Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.174 | -0.39 | -3.34% | 11.348 | 11.376 | 11.174 | 560 |
| 25 Jun 2024 | 11.56 | 0.22 | 1.90% | 11.416 | 11.56 | 11.116 | 1,293 |
| 24 Jun 2024 | 11.344 | 0.07 | 0.59% | 11.162 | 11.344 | 11.162 | 459 |
| 21 Jun 2024 | 11.278 | -0.34 | -2.93% | 11.278 | 11.278 | 11.278 | 200 |
| 20 Jun 2024 | 11.618 | 0.00 | 0.00% | 11.618 | 11.618 | 11.618 | 0.00 |
| 19 Jun 2024 | 11.618 | 0.46 | 4.09% | 11.618 | 11.618 | 11.618 | 420 |
| 18 Jun 2024 | 11.162 | -0.23 | -1.98% | 11.162 | 11.162 | 11.162 | 1 |
| 17 Jun 2024 | 11.388 | -0.47 | -4.00% | 11.72 | 11.72 | 11.388 | 175 |
| 14 Jun 2024 | 11.862 | -0.05 | -0.45% | 11.862 | 11.862 | 11.862 | 6 |
| 13 Jun 2024 | 11.916 | 0.00 | 0.00% | 11.916 | 11.916 | 11.916 | 0.00 |
| 12 Jun 2024 | 11.916 | 0.00 | 0.00% | 11.916 | 11.916 | 11.916 | 0.00 |
| 11 Jun 2024 | 11.916 | 0.11 | 0.93% | 11.656 | 11.916 | 11.656 | 90 |
| 10 Jun 2024 | 11.806 | 0.00 | 0.00% | 11.806 | 11.806 | 11.806 | 0.00 |
| 07 Jun 2024 | 11.806 | -0.31 | -2.56% | 11.82 | 11.82 | 11.51 | 15 |
| 06 Jun 2024 | 12.116 | 0.00 | 0.00% | 12.116 | 12.116 | 12.116 | 0.00 |
| 05 Jun 2024 | 12.116 | 0.00 | 0.00% | 12.116 | 12.116 | 12.116 | 0.00 |
| 04 Jun 2024 | 12.116 | -0.12 | -1.00% | 11.782 | 12.116 | 11.782 | 3 |
| 03 Jun 2024 | 12.238 | 0.66 | 5.70% | 11.938 | 12.238 | 11.938 | 1,697 |
| 31 May 2024 | 11.578 | 0.00 | 0.00% | 11.578 | 11.578 | 11.578 | 0.00 |
| 30 May 2024 | 11.578 | 0.11 | 0.94% | 11.578 | 11.578 | 11.578 | 200 |
| 29 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0.00 |
| 28 May 2024 | 11.47 | -0.22 | -1.87% | 11.468 | 11.47 | 11.468 | 27 |
| 27 May 2024 | 11.688 | 0.29 | 2.51% | 11.688 | 11.688 | 11.688 | 90 |
| 24 May 2024 | 11.402 | -0.24 | -2.06% | 11.402 | 11.402 | 11.402 | 83 |
| 23 May 2024 | 11.642 | -0.01 | -0.10% | 11.702 | 11.702 | 11.642 | 15 |
| 22 May 2024 | 11.654 | 0.00 | 0.00% | 11.654 | 11.654 | 11.654 | 0.00 |
| 21 May 2024 | 11.654 | 0.61 | 5.56% | 11.654 | 11.654 | 11.654 | 20 |
| 20 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0.00 |
| 17 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0.00 |
| 16 May 2024 | 11.04 | -0.27 | -2.42% | 11.08 | 11.08 | 11.04 | 2 |
| 15 May 2024 | 11.314 | 0.04 | 0.35% | 11.474 | 11.534 | 11.21 | 78 |
| 14 May 2024 | 11.274 | 0.00 | -0.02% | 11.268 | 11.274 | 11.268 | 276 |
| 13 May 2024 | 11.276 | -0.67 | -5.61% | 11.374 | 11.374 | 11.276 | 320 |
| 10 May 2024 | 11.946 | 0.37 | 3.23% | 11.64 | 11.946 | 11.64 | 702 |
| 09 May 2024 | 11.572 | 0.29 | 2.57% | 11.374 | 11.572 | 11.132 | 652 |
| 08 May 2024 | 11.282 | 0.00 | 0.00% | 11.282 | 11.282 | 11.282 | 0.00 |
| 07 May 2024 | 11.282 | -0.07 | -0.65% | 11.448 | 11.548 | 11.272 | 31 |
| 06 May 2024 | 11.356 | -0.08 | -0.66% | 11.356 | 11.356 | 11.356 | 10 |
| 03 May 2024 | 11.432 | -0.06 | -0.54% | 11.44 | 11.44 | 11.432 | 386 |
| 02 May 2024 | 11.494 | 0.16 | 1.43% | 11.438 | 11.494 | 11.438 | 19 |
| 30 Abr 2024 | 11.332 | 0.00 | 0.00% | 11.332 | 11.332 | 11.332 | 0.00 |
| 29 Abr 2024 | 11.332 | 0.03 | 0.23% | 11.318 | 11.332 | 11.318 | 741 |
| 26 Abr 2024 | 11.306 | 0.20 | 1.76% | 11.306 | 11.306 | 11.306 | 40 |
| 25 Abr 2024 | 11.11 | -0.39 | -3.39% | 11.042 | 11.11 | 11.006 | 1,701 |
| 24 Abr 2024 | 11.50 | -0.25 | -2.14% | 11.56 | 11.56 | 11.496 | 1,490 |
| 23 Abr 2024 | 11.752 | 0.74 | 6.70% | 11.716 | 11.752 | 11.716 | 14 |
| 22 Abr 2024 | 11.014 | 0.00 | 0.00% | 11.014 | 11.014 | 11.014 | 0.00 |
| 19 Abr 2024 | 11.014 | -0.42 | -3.71% | 11.288 | 11.288 | 11.014 | 1,776 |
| 18 Abr 2024 | 11.438 | 0.14 | 1.24% | 11.47 | 11.47 | 11.438 | 17 |
| 17 Abr 2024 | 11.298 | -0.53 | -4.45% | 11.324 | 11.324 | 11.298 | 92 |
| 16 Abr 2024 | 11.824 | 0.00 | 0.00% | 11.824 | 11.824 | 11.824 | 0.00 |
| 15 Abr 2024 | 11.824 | 0.12 | 1.04% | 11.828 | 12.138 | 11.824 | 2,253 |
| 12 Abr 2024 | 11.702 | -0.44 | -3.59% | 11.736 | 11.736 | 11.702 | 1,854 |
| 11 Abr 2024 | 12.138 | 0.34 | 2.90% | 11.894 | 12.138 | 11.894 | 335 |
| 10 Abr 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 11.796 | 0.00 |
| 09 Abr 2024 | 11.796 | -0.52 | -4.22% | 11.81 | 11.81 | 11.796 | 689 |
| 08 Abr 2024 | 12.316 | 0.03 | 0.21% | 11.976 | 12.316 | 11.976 | 859 |
| 05 Abr 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0.00 |
| 04 Abr 2024 | 12.29 | 0.11 | 0.90% | 12.19 | 12.29 | 12.008 | 1,073 |
| 03 Abr 2024 | 12.18 | 0.17 | 1.45% | 12.18 | 12.18 | 12.18 | 400 |
| 02 Abr 2024 | 12.006 | -0.39 | -3.18% | 12.134 | 12.438 | 12.006 | 407 |
