Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KST Beteiligungs AG | KSW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -1.02% | 0.97 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.97 | 0.98 |
Resumen Histórico KSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.97 | 1.04 | 0.97 | 1.02 | 793 | 0.00 | 0.00% |
3 Months | 1.11 | 1.11 | 0.97 | 1.07 | 1,633 | -0.14 | -12.61% |
6 Months | 1.05 | 1.16 | 0.97 | 1.11 | 1,828 | -0.08 | -7.62% |
1 Year | 1.20 | 1.28 | 0.97 | 1.12 | 1,577 | -0.23 | -19.17% |
3 Years | 1.20 | 1.28 | 0.97 | 1.12 | 1,577 | -0.23 | -19.17% |
5 Years | 1.20 | 1.28 | 0.97 | 1.12 | 1,577 | -0.23 | -19.17% |
KSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
03 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
31 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
27 May 2024 | 1.04 | 0.07 | 7.22% | 1.04 | 1.04 | 1.04 | 1,040 |
24 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
23 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
22 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
21 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
20 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
17 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
16 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
15 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
13 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
10 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
09 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
08 May 2024 | 0.97 | -0.05 | -4.90% | 0.97 | 0.97 | 0.97 | 545 |
07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |