ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KST Beteiligungs AG

KST Beteiligungs AG (KSW)

0.815
0.00
( 0.00% )
Actualizado: 00:32:01
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.815
Postura de Compra
0.785
Postura de Venta
0.85
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.745 Rango de 52 semanas 1.16
Precio Anterior
0.815
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
771
Volumen financiero
-
Precio Promedio Ponderado
-

KSW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-4.117647058820.850.850.7855500.81454545DE
40.0151.8750.80.850.7857030.799828DE
120.011.242236024840.8050.910.7457710.80226634DE
26-0.055-6.321839080460.871.010.74510130.8497154DE
52-0.215-20.87378640781.031.15999990.74512260.97014531DE
156-0.385-32.08333333331.21.280.74513121.02515331DE
260-0.385-32.08333333331.21.280.74513121.02515331DE

KSW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KST Beteiligungs?
El precio actual de las acciones de KST Beteiligungs es 0.815 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KST Beteiligungs?
KST Beteiligungs ha negociado en un rango de 0.745 € a 1.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
P3KPantheon Resources
0.608 €
(31.18%)
104.82k
UE22US Energy Corp
4.68 €
(27.17%)
17.38k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1918 €
(-0.88%)
2.94M
PF8European Lithium Limited
0.0414 €
(-6.76%)
1.72M
SHA0Schaeffler AG
3.8545 €
(-11.44%)
1.68M
RQ0DWave Quantum Inc
6.462 €
(6.60%)
1.12M
24YBrainchip Holdings Ltd
0.2428 €
(19.61%)
1.1M
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos hace
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !
FCEL
Trooperstocks Trooperstocks 6 minutos hace
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 7 minutos hace
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 9 minutos hace
$2.12 with a 40k buy ~Rig
georgie18 georgie18 11 minutos hace
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 11 minutos hace
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 11 minutos hace
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 11 minutos hace
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Nogobeaver Nogobeaver 11 minutos hace
SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"
SGTM
ducktor ducktor 12 minutos hace
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
ducktor ducktor 12 minutos hace
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
GUNSMOKE GUNSMOKE 15 minutos hace
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 15 minutos hace
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 15 minutos hace
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
Konaploinks Konaploinks 15 minutos hace
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 16 minutos hace
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day
TheRealMrPirate TheRealMrPirate 18 minutos hace
I wouldn't cheat on you. ❤️ We have each other.
Mark Mark 19 minutos hace
$IPA .73 watching for a reversal
IPA
vator vator 19 minutos hace
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 22 minutos hace
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 22 minutos hace
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 22 minutos hace
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 23 minutos hace
Are CAPS really needed...🥳
WebSlinger WebSlinger 24 minutos hace
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 25 minutos hace
RCAT ! STARTING TO GAP-UP !
RCAT

Su Consulta Reciente

Delayed Upgrade Clock