Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.59880239521 | 16.7 | 17.1 | 16.7 | 148 | 16.80945946 | DE |
| 4 | -0.099999 | -0.591710094184 | 16.899999 | 17.1 | 16.5 | 277 | 16.60973721 | DE |
| 12 | 1.9 | 12.7516778523 | 14.9 | 17.1 | 14.9 | 344 | 16.51412527 | DE |
| 26 | 2.9 | 20.8633093525 | 13.9 | 17.3 | 13.5 | 1047 | 14.66836257 | DE |
| 52 | 3.8 | 29.2307692308 | 13 | 17.3 | 11.4 | 937 | 13.97636914 | DE |
| 156 | 5.4 | 47.3684210526 | 11.4 | 17.3 | 11.4 | 829 | 13.66115319 | DE |
| 260 | 5.4 | 47.3684210526 | 11.4 | 17.3 | 11.4 | 829 | 13.66115319 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1742419620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1742333220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1742246820 | 17.1 | 0.4 | 2.40 | 17 | 17.1 | 17 | 81 |
| 1741987620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 215 |
| 1741901220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 305 |
| 1741814820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741728420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741642020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 380 |
| 1741382820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741296420 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 14 |
| 1741210020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1741123620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1741037220 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 866 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0.5 | 3.05 | 16.899999 | 16.899999 | 16.899999 | 80 |
| 1740432420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740173220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740086820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739914020 | 16.399999 | 0.1 | 0.61 | 16.2 | 16.399999 | 16.2 | 935 |
| 1739827620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739568420 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 16.1 | 993 |
| 1739482020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739395620 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 349 |
| 1739309220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739222820 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 64 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 330 |
| 1738877220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 230 |
| 1738790820 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 295 |
| 1738704420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738618020 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 110 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738272420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738186020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738099620 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 940 |
| 1738013220 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 445 |
| 1737754020 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 427 |
| 1737667620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | 0.8 | 5.19 | 16.2 | 16.2 | 16.2 | 200 |
| 1737408420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737149220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737062820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736976420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736890020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736803620 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 15 |
| 1736544420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736458020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736371620 | 15.5 | 0.6 | 4.03 | 15.5 | 15.5 | 15.5 | 201 |
| 1736285220 | 14.9 | -0.7 | -4.49 | 14.9 | 14.9 | 14.9 | 100 |
| 1736146800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735887600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735801200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735542000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735282800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734937200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
