ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KT Corporation

KT Corporation (KTC)

16.80
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.5988023952116.717.116.714816.80945946DE
4-0.099999-0.59171009418416.89999917.116.527716.60973721DE
121.912.751677852314.917.114.934416.51412527DE
262.920.863309352513.917.313.5104714.66836257DE
523.829.23076923081317.311.493713.97636914DE
1565.447.368421052611.417.311.482913.66115319DE
2605.447.368421052611.417.311.482913.66115319DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602017.100.0017.117.117.10
174241962017.100.0017.117.117.10
174233322017.100.0017.117.117.10
174224682017.10.42.401717.11781
174198762016.70.21.2116.716.716.7215
174190122016.500.0016.516.516.5305
174181482016.500.0016.516.516.50
174172842016.500.0016.516.516.50
174164202016.5-0.2-1.2016.516.516.5380
174138282016.700.0016.716.716.70
174129642016.70.10.6016.716.716.714
174121002016.600.0016.616.616.60
174112362016.600.0016.616.616.60
174103722016.6-0.3-1.7816.616.616.6866
174077802016.89999900.0016.89999916.89999916.8999990
174069162016.89999900.0016.89999916.89999916.8999990
174060522016.89999900.0016.89999916.89999916.8999990
174051882016.8999990.53.0516.89999916.89999916.89999980
174043242016.39999900.0016.39999916.39999916.3999990
174017322016.39999900.0016.39999916.39999916.3999990
174008682016.39999900.0016.39999916.39999916.3999990
174000042016.39999900.0016.39999916.39999916.3999990
173991402016.3999990.10.6116.216.39999916.2935
173982762016.300.0016.316.316.30
173956842016.30.21.2416.116.316.1993
173948202016.100.0016.116.116.10
173939562016.1-0.3-1.8316.116.116.1349
173930922016.39999900.0016.39999916.39999916.3999990
173922282016.3999990.10.6116.39999916.39999916.39999964
173896362016.300.0016.216.316.2330
173887722016.30.10.6216.316.316.3230
173879082016.2-0.4-2.4116.216.216.2295
173870442016.600.0016.616.616.60
173861802016.6-0.5-2.9216.616.616.6110
173835882017.100.0017.117.117.10
173827242017.100.0017.117.117.10
173818602017.100.0017.117.117.10
173809962017.100.001717.117940
173801322017.10.31.7917.117.117.1445
173775402016.80.63.7016.816.816.8427
173766762016.200.0016.216.216.20
173758122016.200.0016.216.216.20
173749482016.20.85.1916.216.216.2200
173740842015.400.0015.415.415.40
173714922015.400.0015.415.415.40
173706282015.400.0015.415.415.40
173697642015.400.0015.415.415.40
173689002015.400.0015.415.415.40
173680362015.4-0.1-0.6515.415.415.415
173654442015.500.0015.515.515.50
173645802015.500.0015.515.515.50
173637162015.50.64.0315.515.515.5201
173628522014.9-0.7-4.4914.914.914.9100
173614680015.600.0015.615.615.60
173588760015.600.0015.615.615.60
173580120015.600.0015.615.615.60
173554200015.600.0015.615.615.60
173528280015.600.0015.615.615.60
173493720015.600.0015.615.615.60