Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kontron AG | KTN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.02% | 19.35 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.58 | 18.91 | 19.58 | 19.35 | 19.55 |
Resumen Histórico KTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.25 | -0.43 | -2.18% | 19.58 | 19.58 | 18.91 | 51,042 |
| 24 Jun 2024 | 19.68 | -0.25 | -1.25% | 20.00 | 20.10 | 19.49 | 26,711 |
| 21 Jun 2024 | 19.93 | -0.53 | -2.59% | 20.44 | 20.44 | 19.93 | 11,292 |
| 20 Jun 2024 | 20.46 | 0.40 | 1.99% | 20.10 | 20.46 | 19.91 | 12,940 |
| 19 Jun 2024 | 20.06 | -0.32 | -1.57% | 20.30 | 20.36 | 19.86 | 17,182 |
| 18 Jun 2024 | 20.38 | 0.00 | 0.00% | 20.28 | 20.40 | 20.06 | 7,899 |
| 17 Jun 2024 | 20.38 | 0.06 | 0.30% | 20.28 | 20.50 | 20.02 | 18,219 |
| 14 Jun 2024 | 20.32 | -0.28 | -1.36% | 20.60 | 20.90 | 20.02 | 57,871 |
| 13 Jun 2024 | 20.60 | -1.04 | -4.81% | 21.62 | 21.70 | 20.14 | 69,739 |
| 12 Jun 2024 | 21.64 | 0.26 | 1.22% | 21.66 | 21.96 | 21.46 | 24,817 |
| 11 Jun 2024 | 21.38 | -0.44 | -2.02% | 21.80 | 22.18 | 21.34 | 10,839 |
| 10 Jun 2024 | 21.82 | 0.24 | 1.11% | 21.66 | 21.98 | 21.48 | 16,844 |
| 07 Jun 2024 | 21.58 | -0.34 | -1.55% | 22.08 | 22.08 | 21.50 | 38,735 |
| 06 Jun 2024 | 21.92 | -0.38 | -1.70% | 22.20 | 22.42 | 21.92 | 21,635 |
| 05 Jun 2024 | 22.30 | 0.60 | 2.76% | 21.80 | 22.34 | 21.66 | 22,645 |
| 04 Jun 2024 | 21.70 | -0.08 | -0.37% | 21.82 | 22.00 | 21.54 | 31,762 |
| 03 Jun 2024 | 21.78 | 0.10 | 0.46% | 21.96 | 21.98 | 21.70 | 23,269 |
| 31 May 2024 | 21.68 | 0.10 | 0.46% | 21.72 | 21.98 | 21.46 | 27,001 |
| 30 May 2024 | 21.58 | 0.32 | 1.51% | 21.18 | 21.76 | 21.02 | 19,062 |
| 29 May 2024 | 21.26 | -0.02 | -0.09% | 21.12 | 21.34 | 21.02 | 19,685 |
| 28 May 2024 | 21.28 | -0.02 | -0.09% | 21.34 | 21.62 | 21.04 | 47,689 |
| 27 May 2024 | 21.30 | 0.46 | 2.21% | 20.90 | 21.36 | 20.80 | 64,048 |
