Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WK Kellogg Co | KU9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.63% | 17.50 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.565 | 17.19 | 17.565 | 17.50 | 17.39 |
Resumen Histórico KU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.315 | 18.665 | 16.805 | 17.73 | 1,307 | -0.815 | -4.45% |
| 1 Month | 22.06 | 22.77 | 16.805 | 19.28 | 994 | -4.56 | -20.67% |
| 3 Months | 13.20 | 23.12 | 13.10 | 18.28 | 1,233 | 4.30 | 32.58% |
| 6 Months | 10.20 | 23.12 | 10.10 | 14.28 | 1,554 | 7.30 | 71.57% |
| 1 Year | 10.06 | 23.12 | 9.10 | 12.76 | 1,851 | 7.44 | 73.96% |
| 3 Years | 10.06 | 23.12 | 9.10 | 12.76 | 1,851 | 7.44 | 73.96% |
| 5 Years | 10.06 | 23.12 | 9.10 | 12.76 | 1,851 | 7.44 | 73.96% |
KU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.555 | -0.11 | -0.62% | 17.565 | 17.565 | 17.19 | 1,581 |
| 30 May 2024 | 17.665 | 0.15 | 0.83% | 16.915 | 17.71 | 16.805 | 2,070 |
| 29 May 2024 | 17.52 | -0.34 | -1.88% | 17.85 | 17.925 | 17.22 | 1,321 |
| 28 May 2024 | 17.855 | -0.05 | -0.28% | 17.905 | 18.00 | 17.805 | 2,119 |
| 27 May 2024 | 17.905 | 0.05 | 0.31% | 18.165 | 18.165 | 17.905 | 67 |
| 24 May 2024 | 17.85 | -0.76 | -4.08% | 18.315 | 18.665 | 17.85 | 956 |
| 23 May 2024 | 18.61 | 0.16 | 0.89% | 18.375 | 18.825 | 18.215 | 520 |
| 22 May 2024 | 18.445 | -0.60 | -3.15% | 18.665 | 19.025 | 18.445 | 849 |
| 21 May 2024 | 19.045 | -0.19 | -0.96% | 18.965 | 19.08 | 18.75 | 109 |
| 20 May 2024 | 19.23 | 0.28 | 1.45% | 19.08 | 19.23 | 19.08 | 115 |
| 17 May 2024 | 18.955 | -0.44 | -2.24% | 19.535 | 19.695 | 18.955 | 234 |
| 16 May 2024 | 19.39 | 0.33 | 1.73% | 19.045 | 19.435 | 19.04 | 599 |
| 15 May 2024 | 19.06 | -0.43 | -2.18% | 19.725 | 19.95 | 18.905 | 1,546 |
| 14 May 2024 | 19.485 | -0.84 | -4.16% | 20.09 | 20.47 | 19.485 | 1,423 |
| 13 May 2024 | 20.33 | 0.75 | 3.83% | 20.03 | 20.43 | 19.60 | 4,200 |
| 10 May 2024 | 19.58 | -1.02 | -4.95% | 20.47 | 20.47 | 19.58 | 1,054 |
| 09 May 2024 | 20.60 | 0.41 | 2.03% | 20.64 | 21.21 | 20.23 | 288 |
| 08 May 2024 | 20.19 | -2.58 | -11.33% | 22.29 | 22.29 | 20.19 | 301 |
| 07 May 2024 | 22.77 | 1.35 | 6.30% | 21.70 | 22.77 | 21.35 | 900 |
| 06 May 2024 | 21.42 | -0.46 | -2.10% | 21.37 | 21.80 | 21.37 | 914 |
| 03 May 2024 | 21.88 | -0.21 | -0.95% | 22.06 | 22.08 | 21.55 | 298 |
| 02 May 2024 | 22.09 | -0.24 | -1.07% | 22.40 | 22.47 | 22.00 | 339 |
