ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WK Kellogg Co

WK Kellogg Co (KU9)

19.765
0.105
( 0.53% )
Actualizado: 09:03:05
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.765
Postura de Compra
19.755
Postura de Venta
19.915
Volume Operado de la Acción
365
19.39 Rango del Día 19.88
10.40 Rango de 52 semanas 23.12
Precio Anterior
19.66
Precio de Apertura
19.39
Última hora de negociación
09:01:06
Volumen promedio (3 m)
969
Volumen financiero
-
Precio Promedio Ponderado
-

KU9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.719.4710606480218.05520.57999918.035153119.9594276DE
44.48529.352094240815.2820.57999915.045117317.8954956DE
123.2919.969650986316.47520.57999915.04596916.73085164DE
262.08000111.761386019917.68499920.57999914.155124915.88380373DE
529.26588.238095238110.523.1210.4137915.08741718DE
1569.70596.471172962210.0623.129.1158313.8430976DE
2609.70596.471172962210.0623.129.1158313.8430976DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
25.66 €
(35.52%)
10.06k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
4.22M
D7GNel ASA
0.252 €
(-1.64%)
3.21M
AXIAtos SE
0.695 €
(-14.20%)
2.57M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BlazingStocks BlazingStocks 31 segundos hace
1vman 1vman 35 segundos hace
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dshade dshade 38 segundos hace
CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.
ALPP CBRF
tw0122 tw0122 42 segundos hace
Start taking max zone profits $13 +'500% 
SNTI
JusDePomme JusDePomme 44 segundos hace
Add .0011 more ...crazy seller
SINC
Chiron Chiron 1 minuto hace
We’re buying.
RDAR
Doubledown75 Doubledown75 1 minuto hace
1 oz a ton
Weather pretty cold
NBRI
extrinsic55 extrinsic55 1 minuto hace
LEV ask .22 Climbing1stDay
Huggy Bear Huggy Bear 1 minuto hace
Exposing con artists is never a waste of time.
SPZI
m0n m0n 2 minutos hace
Wait a minute, "I FU S distributor in England"  what's the name?  

LoL

No One is Fooled 
IFUS
fung_derf fung_derf 2 minutos hace
Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m
VPLM
Myth Myth 2 minutos hace
Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec
extrinsic55 extrinsic55 2 minutos hace
LEV ask .22 Climbing1stDay
Joe99999! Joe99999! 2 minutos hace
In Iqst, I always TRUST. Hell yeah!!
IQST
Konaploinks Konaploinks 2 minutos hace
Notice how they drop it right before really big news breaks. So obvious.
IONQ
Golden Cross Golden Cross 2 minutos hace
$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per
RDAR
ecmoney ecmoney 2 minutos hace
New high of day $12.47

And still going

$SNTI

Ec
SNTI
Kaiserwave Kaiserwave 2 minutos hace
Quick flippers getting out already. 150 million volume?
RDAR
AveragePenny AveragePenny 2 minutos hace
$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B
BULT
gdog gdog 2 minutos hace
nibbling TRMD $20.30
TRMD
TJG TJG 3 minutos hace
Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...
ABQQ
m0n m0n 3 minutos hace
Viet Nam LoL.  Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled 
IFUS
mcptrman mcptrman 3 minutos hace
So no news :(
UATG
navycmdr navycmdr 3 minutos hace
Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w
JPM

Su Consulta Reciente

Delayed Upgrade Clock