Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KUO1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 13.19 | 0.00 |
| 26 Jun 2024 | 13.19 | -0.31 | -2.26% | 13.19 | 13.19 | 13.19 | 2 |
| 25 Jun 2024 | 13.495 | 0.09 | 0.67% | 13.495 | 13.495 | 13.495 | 114 |
| 24 Jun 2024 | 13.405 | 0.19 | 1.48% | 13.36 | 13.405 | 13.36 | 31 |
| 21 Jun 2024 | 13.21 | -0.06 | -0.45% | 13.18 | 13.21 | 13.18 | 1,213 |
| 20 Jun 2024 | 13.27 | -0.13 | -0.93% | 13.485 | 13.485 | 13.27 | 205 |
| 19 Jun 2024 | 13.395 | 0.12 | 0.87% | 13.46 | 13.46 | 13.395 | 20 |
| 18 Jun 2024 | 13.28 | 0.37 | 2.83% | 13.05 | 13.28 | 13.05 | 11 |
| 17 Jun 2024 | 12.915 | 0.00 | 0.00% | 13.18 | 13.18 | 12.775 | 1,306 |
| 14 Jun 2024 | 12.915 | -0.14 | -1.07% | 12.915 | 12.915 | 12.915 | 400 |
| 13 Jun 2024 | 13.055 | -0.26 | -1.92% | 13.215 | 13.215 | 13.03 | 906 |
| 12 Jun 2024 | 13.31 | 0.10 | 0.72% | 13.38 | 13.38 | 13.27 | 530 |
| 11 Jun 2024 | 13.215 | 0.00 | 0.04% | 13.215 | 13.215 | 13.215 | 285 |
| 10 Jun 2024 | 13.21 | 0.12 | 0.88% | 12.98 | 13.21 | 12.98 | 215 |
| 07 Jun 2024 | 13.095 | 0.30 | 2.30% | 13.11 | 13.11 | 12.91 | 240 |
| 06 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.76 | 12.80 | 12.74 | 1,572 |
| 05 Jun 2024 | 12.89 | -0.07 | -0.50% | 12.815 | 12.89 | 12.78 | 647 |
| 04 Jun 2024 | 12.955 | -0.30 | -2.23% | 13.00 | 13.00 | 12.955 | 499 |
| 03 Jun 2024 | 13.25 | 0.15 | 1.18% | 13.26 | 13.26 | 13.07 | 386 |
| 31 May 2024 | 13.095 | 0.01 | 0.08% | 13.18 | 13.21 | 13.095 | 558 |
| 30 May 2024 | 13.085 | 0.18 | 1.39% | 13.085 | 13.085 | 13.085 | 40 |
| 29 May 2024 | 12.905 | -0.35 | -2.60% | 13.065 | 13.165 | 12.60 | 4,487 |
| 28 May 2024 | 13.25 | -0.25 | -1.82% | 13.45 | 13.45 | 13.245 | 2,394 |
| 27 May 2024 | 13.495 | 0.01 | 0.11% | 13.495 | 13.495 | 13.495 | 300 |
| 24 May 2024 | 13.48 | -0.12 | -0.88% | 13.44 | 13.48 | 13.23 | 196 |
| 23 May 2024 | 13.60 | 0.08 | 0.63% | 13.67 | 13.67 | 13.60 | 252 |
| 22 May 2024 | 13.515 | -0.41 | -2.91% | 13.54 | 13.54 | 13.10 | 2,545 |
| 21 May 2024 | 13.92 | -0.14 | -0.96% | 13.99 | 13.99 | 13.92 | 654 |
| 20 May 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
| 17 May 2024 | 14.055 | -0.27 | -1.88% | 13.84 | 14.09 | 13.84 | 457 |
| 16 May 2024 | 14.325 | -0.15 | -1.00% | 14.325 | 14.325 | 14.325 | 12 |
| 15 May 2024 | 14.47 | 0.45 | 3.21% | 14.38 | 14.47 | 14.19 | 136 |
| 14 May 2024 | 14.02 | -0.03 | -0.21% | 14.02 | 14.02 | 14.02 | 9 |
| 13 May 2024 | 14.05 | -0.55 | -3.77% | 14.105 | 14.105 | 14.05 | 174 |
| 10 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 09 May 2024 | 14.60 | -0.08 | -0.51% | 14.60 | 14.60 | 14.60 | 1 |
| 08 May 2024 | 14.675 | -0.39 | -2.56% | 14.91 | 14.91 | 14.675 | 188 |
| 07 May 2024 | 15.06 | -0.14 | -0.92% | 15.20 | 15.24 | 15.06 | 97 |
| 06 May 2024 | 15.20 | 0.01 | 0.10% | 15.09 | 15.20 | 15.09 | 455 |
| 03 May 2024 | 15.185 | 0.00 | 0.00% | 15.185 | 15.185 | 15.185 | 2 |
| 02 May 2024 | 15.185 | 0.20 | 1.30% | 15.125 | 15.215 | 15.125 | 66 |
| 30 Abr 2024 | 14.99 | 0.15 | 1.04% | 15.07 | 15.07 | 14.99 | 613 |
| 29 Abr 2024 | 14.835 | 0.14 | 0.95% | 14.855 | 14.90 | 14.565 | 1,535 |
| 26 Abr 2024 | 14.695 | 0.39 | 2.69% | 14.695 | 14.695 | 14.695 | 337 |
| 25 Abr 2024 | 14.31 | -0.60 | -3.99% | 14.60 | 14.60 | 14.31 | 560 |
| 24 Abr 2024 | 14.905 | -0.07 | -0.43% | 15.195 | 15.195 | 14.905 | 203 |
| 23 Abr 2024 | 14.97 | 0.16 | 1.08% | 14.91 | 14.97 | 14.91 | 27 |
| 22 Abr 2024 | 14.81 | 0.11 | 0.71% | 14.79 | 14.81 | 14.79 | 207 |
| 19 Abr 2024 | 14.705 | 0.07 | 0.48% | 14.65 | 14.73 | 14.505 | 800 |
| 18 Abr 2024 | 14.635 | -0.60 | -3.91% | 14.635 | 14.635 | 14.635 | 1 |
| 17 Abr 2024 | 15.23 | 0.23 | 1.53% | 14.98 | 15.23 | 14.98 | 1,187 |
| 16 Abr 2024 | 15.00 | -0.34 | -2.22% | 15.00 | 15.00 | 15.00 | 50 |
| 15 Abr 2024 | 15.34 | -0.08 | -0.52% | 15.45 | 15.495 | 15.34 | 1,059 |
| 12 Abr 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 15.42 | 0.00 |
| 11 Abr 2024 | 15.42 | 0.13 | 0.85% | 15.42 | 15.42 | 15.42 | 75 |
| 10 Abr 2024 | 15.29 | -0.10 | -0.62% | 15.40 | 15.40 | 15.29 | 1,800 |
| 09 Abr 2024 | 15.385 | -0.06 | -0.36% | 15.37 | 15.385 | 15.37 | 96 |
| 08 Abr 2024 | 15.44 | 0.06 | 0.42% | 15.05 | 15.44 | 15.05 | 694 |
| 05 Abr 2024 | 15.375 | 0.38 | 2.50% | 15.18 | 15.375 | 15.10 | 255 |
| 04 Abr 2024 | 15.00 | 0.17 | 1.15% | 14.87 | 15.00 | 14.87 | 2,321 |
| 03 Abr 2024 | 14.83 | 0.21 | 1.44% | 14.83 | 14.83 | 14.83 | 20 |
| 02 Abr 2024 | 14.62 | 0.22 | 1.53% | 14.605 | 14.63 | 14.605 | 924 |
