KUY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11.10 | 0.50 | 4.72% | 11.10 | 11.10 | 11.10 | 24 |
25 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
24 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
21 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
20 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
19 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
18 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
17 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
14 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
13 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
12 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
11 Jun 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 400 |
10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
07 Jun 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 10.70 | 100 |
06 Jun 2024 | 10.50 | -0.80 | -7.08% | 10.50 | 10.50 | 10.50 | 700 |
05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
03 Jun 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 11.30 | 2 |
31 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
30 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
29 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
28 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
27 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
24 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
23 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
22 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
21 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
20 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
17 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
16 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 300 |
15 May 2024 | 11.20 | 0.90 | 8.74% | 11.30 | 11.30 | 11.20 | 300 |
14 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
13 May 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 10.30 | 20 |
10 May 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 104 |
09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
08 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
07 May 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 10.20 | 318 |
06 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 450 |
03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
02 May 2024 | 10.10 | -0.20 | -1.94% | 10.20 | 10.20 | 10.10 | 103 |
30 Abr 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 489 |
29 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
26 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
25 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
24 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
23 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
22 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
19 Abr 2024 | 10.10 | 0.25 | 2.54% | 10.20 | 10.20 | 10.10 | 85 |
18 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
17 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
16 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
15 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
12 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
11 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
10 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
09 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
08 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
05 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
04 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 361 |
03 Abr 2024 | 9.85 | 0.15 | 1.55% | 9.85 | 9.85 | 9.85 | 1,000 |
02 Abr 2024 | 9.70 | -0.05 | -0.51% | 10.00 | 10.00 | 9.70 | 4 |