Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ring Energy Inc | KWE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -3.31% | 1.46 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.52 | 1.45 | 1.52 | 1.46 | 1.51 |
Resumen Histórico KWE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.52 | 1.45 | 1.45 | 520 | 0.01 | 0.69% |
| 1 Month | 1.73 | 1.73 | 1.45 | 1.55 | 375 | -0.27 | -15.61% |
| 3 Months | 1.82 | 2.00 | 1.45 | 1.84 | 2,560 | -0.36 | -19.78% |
| 6 Months | 1.44 | 2.00 | 1.14 | 1.65 | 1,915 | 0.02 | 1.39% |
| 1 Year | 1.75 | 2.00 | 1.14 | 1.62 | 1,852 | -0.29 | -16.57% |
| 3 Years | 1.75 | 2.00 | 1.14 | 1.62 | 1,852 | -0.29 | -16.57% |
| 5 Years | 1.75 | 2.00 | 1.14 | 1.62 | 1,852 | -0.29 | -16.57% |
KWE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.52 | 1.52 | 1.45 | 2,331 |
| 24 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 21 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 20 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 19 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.46 | 40 |
| 18 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.45 | 1.45 | 1.45 | 1,000 |
| 17 Jun 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.51 | 1.51 | 500 |
| 14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 118 |
| 13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 12 Jun 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 333 |
| 11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 10 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 300 |
| 07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 06 Jun 2024 | 1.54 | -0.19 | -10.98% | 1.54 | 1.54 | 1.54 | 5 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 28 May 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 1.73 | 700 |
| 27 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
