Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ring Energy Inc | KWE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 10:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.51 |
Resumen Histórico KWE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.53 | 1.54 | 465 | -0.04 | -2.58% |
| 1 Month | 1.79 | 1.79 | 1.53 | 1.71 | 722 | -0.28 | -15.64% |
| 3 Months | 1.80 | 2.00 | 1.53 | 1.84 | 2,813 | -0.29 | -16.11% |
| 6 Months | 1.37 | 2.00 | 1.14 | 1.63 | 2,102 | 0.14 | 10.22% |
| 1 Year | 1.75 | 2.00 | 1.14 | 1.62 | 1,913 | -0.24 | -13.71% |
| 3 Years | 1.75 | 2.00 | 1.14 | 1.62 | 1,913 | -0.24 | -13.71% |
| 5 Years | 1.75 | 2.00 | 1.14 | 1.62 | 1,913 | -0.24 | -13.71% |
KWE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 118 |
| 13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 12 Jun 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 333 |
| 11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 10 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.55 | 1.54 | 945 |
| 07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 06 Jun 2024 | 1.54 | -0.19 | -10.98% | 1.54 | 1.54 | 1.54 | 5 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 28 May 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 1.73 | 700 |
| 27 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 24 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 23 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 22 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 21 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 2,234 |
| 20 May 2024 | 1.79 | 0.15 | 9.15% | 1.79 | 1.79 | 1.79 | 720 |
| 17 May 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 1.64 | 1,000 |
