Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KWE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.52 | 1.52 | 1.45 | 2,331 |
| 24 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 21 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 20 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 19 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.46 | 40 |
| 18 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.45 | 1.45 | 1.45 | 1,000 |
| 17 Jun 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.51 | 1.51 | 500 |
| 14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 118 |
| 13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 12 Jun 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 333 |
| 11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 10 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 300 |
| 07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 06 Jun 2024 | 1.54 | -0.19 | -10.98% | 1.54 | 1.54 | 1.54 | 5 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 28 May 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 1.73 | 700 |
| 27 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 24 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 23 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 22 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 21 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 2,234 |
| 20 May 2024 | 1.79 | 0.15 | 9.15% | 1.79 | 1.79 | 1.79 | 720 |
| 17 May 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 1.64 | 1,000 |
| 16 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 13 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 10 May 2024 | 1.65 | -0.04 | -2.37% | 1.65 | 1.65 | 1.65 | 127 |
| 09 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 08 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 07 May 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.69 | 1.69 | 4,800 |
| 06 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 03 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 02 May 2024 | 1.74 | -0.10 | -5.43% | 1.74 | 1.74 | 1.74 | 300 |
| 30 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1,630 |
| 29 Abr 2024 | 1.84 | -0.03 | -1.60% | 1.84 | 1.84 | 1.84 | 100 |
| 26 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 25 Abr 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.87 | 1.87 | 1,764 |
| 24 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 23 Abr 2024 | 1.94 | 0.11 | 6.01% | 1.94 | 1.94 | 1.94 | 5 |
| 22 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 19 Abr 2024 | 1.83 | -0.14 | -7.11% | 1.81 | 1.83 | 1.81 | 2,404 |
| 18 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 17 Abr 2024 | 1.97 | 0.03 | 1.55% | 1.97 | 1.97 | 1.97 | 300 |
| 16 Abr 2024 | 1.94 | -0.04 | -2.02% | 1.92 | 1.94 | 1.89 | 4,146 |
| 15 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 12 Abr 2024 | 1.98 | 0.04 | 2.06% | 2.00 | 2.00 | 1.98 | 1,615 |
| 11 Abr 2024 | 1.94 | 0.04 | 2.11% | 1.93 | 1.95 | 1.93 | 830 |
| 10 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 09 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 500 |
| 08 Abr 2024 | 1.88 | -0.03 | -1.57% | 1.90 | 1.90 | 1.88 | 6,729 |
| 05 Abr 2024 | 1.91 | 0.04 | 2.14% | 1.91 | 1.91 | 1.91 | 785 |
| 04 Abr 2024 | 1.87 | 0.06 | 3.31% | 1.90 | 1.90 | 1.83 | 29,359 |
| 03 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 02 Abr 2024 | 1.81 | 0.01 | 0.56% | 1.82 | 1.82 | 1.81 | 11,100 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
