Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 2.28260869565 | 0.92 | 0.92 | 0.904 | 272 | 0.91870588 | DE |
| 4 | -0.119 | -11.2264150943 | 1.06 | 1.06 | 0.891 | 912 | 0.9431617 | DE |
| 12 | -0.2229999 | -19.1580686562 | 1.1639999 | 1.204 | 0.891 | 669 | 1.02524078 | DE |
| 26 | -0.1889999 | -16.7256563474 | 1.1299999 | 1.234 | 0.891 | 627 | 1.07998475 | DE |
| 52 | -0.2169999 | -18.7391985094 | 1.1579999 | 1.45 | 0.891 | 797 | 1.21589884 | DE |
| 156 | -0.004 | -0.42328042328 | 0.945 | 1.45 | 0.875 | 1122 | 1.08267287 | DE |
| 260 | -0.004 | -0.42328042328 | 0.945 | 1.45 | 0.875 | 1122 | 1.08267287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744921620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744835220 | 0.92 | 0.029 | 3.25 | 0.92 | 0.92 | 0.92 | 500 |
| 1744748820 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1744662420 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1744403220 | 0.891 | -0.05 | -5.31 | 0.891 | 0.891 | 0.891 | 342 |
| 1744316820 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1744230420 | 0.941 | 0.006 | 0.64 | 0.941 | 0.941 | 0.941 | 1500 |
| 1744144020 | 0.935 | 0.017 | 1.85 | 0.937 | 0.937 | 0.935 | 1756 |
| 1744057620 | 0.918 | -0.142 | -13.40 | 0.918 | 0.918 | 0.918 | 1500 |
| 1743798420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1743712020 | 1.06 | -0.11 | -9.40 | 1.06 | 1.06 | 1.06 | 740 |
| 1743629220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743542820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743456420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743197220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743110820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743024420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742938020 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1833 |
| 1742851620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1742592420 | 1.1499999 | 0.07 | 6.09 | 1.1499999 | 1.1499999 | 1.1499999 | 71 |
| 1742506020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1742419620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1742333220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1742246820 | 1.084 | 0.05 | 4.84 | 1.104 | 1.104 | 1.084 | 11 |
| 1741987620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741901220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741814820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741728420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741642020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741382820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741296420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741210020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741123620 | 1.034 | -0.05 | -4.26 | 1.034 | 1.034 | 1.034 | 100 |
| 1741037220 | 1.08 | -0.1 | -8.32 | 1.08 | 1.08 | 1.08 | 100 |
| 1740778020 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740691620 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740605220 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740518820 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740432420 | 1.178 | -0 | -0.34 | 1.178 | 1.178 | 1.178 | 177 |
| 1740173220 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1740086820 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1740000420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1739914020 | 1.182 | -0.02 | -1.83 | 1.2 | 1.2 | 1.182 | 1251 |
| 1739827620 | 1.204 | -0.03 | -2.43 | 1.1639999 | 1.204 | 1.1639999 | 109 |
| 1739568420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739482020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739395620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739309220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739222820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738963620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738877220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738790820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738704420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738618020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738358820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738272420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738186020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738099620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738013220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1737754020 | 1.234 | 0.13 | 11.98 | 1.234 | 1.234 | 1.234 | 1617 |
| 1737612000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
