Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.114 | -0.01 | -1.07 | 1.114 | 1.114 | 1.114 | 155 |
| 1736285220 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1736198820 | 1.1259999 | 0.02 | 1.44 | 1.1259999 | 1.1259999 | 1.1259999 | 236 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.03 | 2.40 | 1.11 | 1.11 | 1.11 | 2100 |
| 1735594020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 40 |
| 1735334820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734989220 | 1.084 | -0.01 | -0.55 | 1.084 | 1.084 | 1.084 | 155 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | -0.01 | -0.73 | 1.09 | 1.09 | 1.09 | 1 |
| 1734384420 | 1.098 | -0.02 | -1.79 | 1.098 | 1.098 | 1.098 | 9 |
| 1734125220 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1734038820 | 1.118 | 0.01 | 1.08 | 1.118 | 1.118 | 1.118 | 2449 |
| 1733952420 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1733866020 | 1.106 | -0 | -0.36 | 1.11 | 1.11 | 1.106 | 300 |
| 1733779620 | 1.11 | 0.01 | 0.73 | 1.11 | 1.11 | 1.11 | 300 |
| 1733520360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733433960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733347560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733261160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733174760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732915560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732829160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732742760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732656360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732569960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732310760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732224360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732137960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732051560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731965160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731705960 | 1.102 | -0.04 | -3.33 | 1.108 | 1.108 | 1.102 | 11 |
| 1731619560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731533160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731446760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731360360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731101160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731014760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730928360 | 1.1399999 | 0.06 | 5.56 | 1.1299999 | 1.1399999 | 1.1299999 | 1741 |
| 1730838360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730751960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730492760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730406360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730319960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730233560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730147160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729887960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729801560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729715160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729628760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729542360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729283160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729196760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729110360 | 1.08 | 0 | 0.19 | 1.08 | 1.08 | 1.08 | 3234 |
| 1729023960 | 1.078 | -0.04 | -3.23 | 1.086 | 1.086 | 1.078 | 10 |
| 1728937560 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1728678360 | 1.114 | -0.01 | -1.24 | 1.114 | 1.114 | 1.114 | 1000 |
| 1728543600 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1728457200 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
