KY7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
17 Jun 2024 | 1.40 | -0.02 | -1.13% | 1.448 | 1.448 | 1.40 | 269 |
14 Jun 2024 | 1.416 | 0.09 | 6.95% | 1.416 | 1.416 | 1.416 | 550 |
13 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0.00 |
12 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0.00 |
11 Jun 2024 | 1.324 | 0.02 | 1.85% | 1.324 | 1.324 | 1.324 | 100 |
10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
03 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 1.30 | 1,565 |
31 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,550 |
30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
27 May 2024 | 1.24 | 0.03 | 2.14% | 1.24 | 1.24 | 1.24 | 400 |
24 May 2024 | 1.214 | 0.05 | 4.66% | 1.214 | 1.214 | 1.214 | 80 |
23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
17 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
16 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
15 May 2024 | 1.16 | 0.00 | -0.34% | 1.16 | 1.16 | 1.16 | 9 |
14 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
13 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
10 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
09 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
08 May 2024 | 1.164 | 0.02 | 1.39% | 1.164 | 1.164 | 1.164 | 150 |
07 May 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
06 May 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
03 May 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
02 May 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
30 Abr 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
29 Abr 2024 | 1.148 | -0.01 | -0.86% | 1.148 | 1.148 | 1.148 | 1,908 |
26 Abr 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
25 Abr 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
24 Abr 2024 | 1.158 | 0.05 | 4.32% | 1.158 | 1.158 | 1.158 | 200 |
23 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
22 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 425 |
19 Abr 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.10 | 30 |
18 Abr 2024 | 1.04 | 0.10 | 10.29% | 1.074 | 1.074 | 1.04 | 4,001 |
17 Abr 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0.00 |
16 Abr 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0.00 |
15 Abr 2024 | 0.943 | 0.01 | 1.07% | 0.943 | 0.943 | 0.943 | 11 |
12 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
11 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
10 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
09 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
08 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
05 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
04 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
03 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
02 Abr 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
28 Mar 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
27 Mar 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
26 Mar 2024 | 0.933 | 0.011 | 1.19% | 0.933 | 0.933 | 0.933 | 10 |
25 Mar 2024 | 0.922 | -0.036 | -3.76% | 0.922 | 0.922 | 0.922 | 1 |
22 Mar 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |