Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GE HealthCare Technologies Inc | L0T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.61% | 74.17 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.64 | 73.64 | 75.00 | 74.17 | 73.72 |
Resumen Histórico L0T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.22 | 75.05 | 72.93 | 74.32 | 894 | -0.05 | -0.07% |
| 1 Month | 73.62 | 76.39 | 70.11 | 73.32 | 989 | 0.55 | 0.75% |
| 3 Months | 72.94 | 77.50 | 69.35 | 73.23 | 1,222 | 1.23 | 1.69% |
| 6 Months | 66.50 | 86.50 | 66.00 | 77.57 | 1,900 | 7.67 | 11.53% |
| 1 Year | 64.50 | 86.50 | 58.50 | 72.16 | 1,864 | 9.67 | 14.99% |
| 3 Years | 64.50 | 86.50 | 58.50 | 72.16 | 1,864 | 9.67 | 14.99% |
| 5 Years | 64.50 | 86.50 | 58.50 | 72.16 | 1,864 | 9.67 | 14.99% |
L0T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 74.20 | -0.06 | -0.08% | 73.64 | 75.00 | 73.64 | 1,194 |
| 25 Jul 2024 | 74.26 | -0.24 | -0.32% | 73.41 | 74.50 | 72.93 | 1,505 |
| 24 Jul 2024 | 74.50 | 0.10 | 0.13% | 73.90 | 74.59 | 73.34 | 561 |
| 23 Jul 2024 | 74.40 | -0.23 | -0.31% | 74.64 | 75.05 | 74.01 | 665 |
| 22 Jul 2024 | 74.63 | 0.93 | 1.26% | 74.01 | 74.80 | 73.71 | 1,072 |
| 19 Jul 2024 | 73.70 | -0.85 | -1.14% | 74.22 | 74.78 | 73.53 | 666 |
| 18 Jul 2024 | 74.55 | -0.93 | -1.23% | 75.70 | 76.39 | 74.55 | 2,133 |
| 17 Jul 2024 | 75.48 | -0.41 | -0.54% | 75.15 | 76.00 | 74.26 | 1,448 |
| 16 Jul 2024 | 75.89 | 2.14 | 2.90% | 73.72 | 76.15 | 73.40 | 1,133 |
| 15 Jul 2024 | 73.75 | -0.45 | -0.61% | 73.69 | 74.00 | 73.28 | 391 |
| 12 Jul 2024 | 74.20 | 0.70 | 0.95% | 73.11 | 74.20 | 73.02 | 1,592 |
| 11 Jul 2024 | 73.50 | 0.71 | 0.98% | 72.66 | 74.00 | 72.66 | 1,122 |
| 10 Jul 2024 | 72.79 | 2.04 | 2.88% | 70.86 | 72.79 | 70.66 | 1,165 |
| 09 Jul 2024 | 70.75 | 0.07 | 0.10% | 70.41 | 70.75 | 70.11 | 299 |
| 08 Jul 2024 | 70.68 | -0.47 | -0.66% | 70.76 | 71.55 | 70.59 | 1,676 |
| 05 Jul 2024 | 71.15 | 0.25 | 0.35% | 71.04 | 71.78 | 70.77 | 514 |
| 04 Jul 2024 | 70.90 | -0.29 | -0.41% | 71.17 | 71.78 | 70.90 | 651 |
| 03 Jul 2024 | 71.19 | 0.24 | 0.34% | 70.80 | 71.33 | 70.36 | 699 |
| 02 Jul 2024 | 70.95 | -0.13 | -0.18% | 70.81 | 71.27 | 70.45 | 1,414 |
| 01 Jul 2024 | 71.08 | -1.44 | -1.99% | 72.44 | 72.85 | 71.08 | 462 |
| 28 Jun 2024 | 72.52 | -0.74 | -1.01% | 73.62 | 74.02 | 72.52 | 621 |
| 27 Jun 2024 | 73.26 | -0.91 | -1.23% | 72.52 | 73.26 | 72.46 | 349 |
