Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 59.96 | 0.45 | 0.76 | 59.69 | 60.19 | 59.24 | 1440 |
| 1745872020 | 59.51 | -0.49 | -0.82 | 60.03 | 60.66 | 59.35 | 1277 |
| 1745612820 | 60 | 0.84 | 1.42 | 59.65 | 62.69 | 59.4 | 7645 |
| 1745526420 | 59.16 | 1.74 | 3.03 | 57.34 | 59.16 | 56.3 | 751 |
| 1745440020 | 57.42 | 3.6 | 6.69 | 56.2 | 59.11 | 54.8 | 5506 |
| 1745353620 | 53.82 | -1.04 | -1.90 | 52.52 | 54.54 | 52.3 | 1512 |
| 1744921620 | 54.86 | 1.53 | 2.87 | 54.84 | 54.99 | 54.5 | 849 |
| 1744835220 | 53.33 | -2.49 | -4.46 | 55.5 | 57.5 | 53.33 | 6046 |
| 1744748820 | 55.82 | -0.8 | -1.41 | 57.02 | 57.3 | 55.6 | 2712 |
| 1744662420 | 56.62 | 1.16 | 2.09 | 57.6 | 58 | 55.8 | 4328 |
| 1744403220 | 55.46 | -0.45 | -0.80 | 55.62 | 56.33 | 53.55 | 3309 |
| 1744316820 | 55.91 | -3.51 | -5.91 | 59.06 | 59.36 | 54 | 3074 |
| 1744230420 | 59.42 | 5.5 | 10.20 | 52.41 | 59.42 | 51.32 | 7366 |
| 1744144020 | 53.92 | -2.01 | -3.59 | 57.08 | 58.91 | 53.77 | 5223 |
| 1744057620 | 55.93 | 0.55 | 0.99 | 53.07 | 58.14 | 52.12 | 8785 |
| 1743798420 | 55.38 | -9.58 | -14.75 | 64 | 65.45 | 53.98 | 7450 |
| 1743712020 | 64.959998 | -8.31 | -11.34 | 68.349999 | 70.5 | 63.64 | 5115 |
| 1743625620 | 73.27 | -0.61 | -0.83 | 73.26 | 73.77 | 72.989999 | 721 |
| 1743539220 | 73.88 | -0.63 | -0.85 | 74.15 | 74.849999 | 73.84 | 436 |
| 1743452820 | 74.51 | 0.74 | 1.00 | 73.489999 | 74.709999 | 72.69 | 1768 |
| 1743197220 | 73.77 | -1.98 | -2.61 | 75.05 | 75.68 | 73.77 | 5183 |
| 1743110820 | 75.75 | 0.25 | 0.33 | 75.38 | 76.31 | 74.67 | 690 |
| 1743024420 | 75.5 | -0.38 | -0.50 | 75.72 | 76.2 | 75.069999 | 497 |
| 1742938020 | 75.88 | 0.43 | 0.57 | 75.92 | 76.239999 | 75.16 | 295 |
| 1742851620 | 75.45 | 0.18 | 0.24 | 76.11 | 76.45 | 75.09 | 1485 |
| 1742592420 | 75.27 | -0.46 | -0.61 | 75.01 | 75.489999 | 74.209999 | 1451 |
| 1742506020 | 75.73 | 0.13 | 0.17 | 75.78 | 76.43 | 75.26 | 507 |
| 1742419620 | 75.599999 | 0.89 | 1.19 | 75.319999 | 75.8 | 75.01 | 1299 |
| 1742333220 | 74.709999 | -0.67 | -0.89 | 75.01 | 75.989999 | 74.64 | 1565 |
| 1742246820 | 75.38 | 0.3 | 0.40 | 74.98 | 75.38 | 74.3 | 409 |
| 1741987620 | 75.08 | -0.07 | -0.09 | 76.02 | 76.02 | 73.93 | 1671 |
| 1741901220 | 75.15 | -2.11 | -2.73 | 76.099999 | 77.4 | 74.79 | 579 |
| 1741814820 | 77.26 | -1.19 | -1.52 | 79.19 | 79.5 | 77.12 | 1374 |
| 1741728420 | 78.45 | -0.35 | -0.44 | 78.91 | 81.3 | 77.69 | 2176 |
| 1741642020 | 78.8 | -1.42 | -1.77 | 79.7 | 80.18 | 78.31 | 3182 |
| 1741382820 | 80.22 | 0.91 | 1.15 | 79.489999 | 80.22 | 78.02 | 1622 |
| 1741296420 | 79.31 | 1.11 | 1.42 | 78.01 | 79.31 | 76.93 | 2142 |
| 1741210020 | 78.2 | -1.12 | -1.41 | 79.599999 | 79.67 | 78 | 5149 |
| 1741123620 | 79.319999 | -2.9 | -3.53 | 82.47 | 82.5 | 78.599999 | 1837 |
| 1741037220 | 82.22 | -0.9 | -1.08 | 83.72 | 84.55 | 82.22 | 670 |
| 1740778020 | 83.12 | -2.88 | -3.35 | 85.61 | 86.54 | 82.83 | 540 |
| 1740691620 | 86 | -0.01 | -0.01 | 87.35 | 88.2 | 86 | 981 |
| 1740605220 | 86.01 | -0.37 | -0.43 | 86.75 | 87.43 | 86.01 | 803 |
| 1740518820 | 86.38 | -0.24 | -0.28 | 85.92 | 87.03 | 85.73 | 5874 |
| 1740432420 | 86.62 | -0.33 | -0.38 | 86.75 | 87.54 | 86.27 | 660 |
| 1740173220 | 86.95 | -0.74 | -0.84 | 87.45 | 87.47 | 86.4 | 1030 |
| 1740086820 | 87.69 | -0.48 | -0.54 | 87.99 | 88.79 | 87.64 | 498 |
| 1740000420 | 88.17 | -0.45 | -0.51 | 88.32 | 89 | 88.09 | 1482 |
| 1739914020 | 88.62 | 0.38 | 0.43 | 88.03 | 89 | 87 | 2256 |
| 1739827620 | 88.24 | 0.07 | 0.08 | 88.6 | 88.6 | 87.51 | 566 |
| 1739568420 | 88.17 | -2.12 | -2.35 | 89.14 | 89.49 | 86.93 | 1867 |
| 1739482020 | 90.29 | 7.63 | 9.23 | 82.34 | 90.45 | 81.41 | 2536 |
| 1739395620 | 82.66 | -1.22 | -1.45 | 83.69 | 84 | 82.41 | 829 |
| 1739309220 | 83.88 | -0.98 | -1.15 | 84.28 | 84.83 | 83.88 | 259 |
| 1739222820 | 84.86 | 0.04 | 0.05 | 84.76 | 85.48 | 84 | 1934 |
| 1738963620 | 84.819999 | -0.3 | -0.35 | 84.959999 | 85.79 | 84.72 | 1179 |
| 1738877220 | 85.12 | 1.52 | 1.82 | 83.739999 | 87 | 82.8 | 1938 |
| 1738790820 | 83.599999 | 0.05 | 0.06 | 82.52 | 84.319999 | 82.27 | 586 |
| 1738704420 | 83.55 | -1.76 | -2.06 | 84.55 | 85 | 83.55 | 407 |
| 1738618020 | 85.31 | 0.31 | 0.36 | 83.819999 | 85.63 | 82.91 | 2910 |
| 1738358820 | 85 | -0.79 | -0.92 | 85.599999 | 86.04 | 85 | 588 |
| 1738272420 | 85.79 | 1.46 | 1.73 | 84.569999 | 85.99 | 84.27 | 1359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
