Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Life360 Inc | L360 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 30.70 | 09:12:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.70 |
Resumen Histórico L360
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.40 | 32.40 | 30.20 | 32.07 | 118 | -1.70 | -5.25% |
1 Month | 29.80 | 32.40 | 29.20 | 30.04 | 214 | 0.90 | 3.02% |
3 Months | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
6 Months | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
1 Year | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
3 Years | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
5 Years | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
L360 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
18 Jul 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
17 Jul 2024 | 30.20 | -2.20 | -6.79% | 30.20 | 30.20 | 30.20 | 35 |
16 Jul 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
15 Jul 2024 | 32.40 | 1.20 | 3.85% | 32.40 | 32.40 | 32.40 | 200 |
12 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
11 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
10 Jul 2024 | 31.20 | 2.00 | 6.85% | 31.20 | 31.20 | 31.20 | 20 |
09 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
08 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
05 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
04 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
03 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
02 Jul 2024 | 29.20 | 0.40 | 1.39% | 29.80 | 29.90 | 29.20 | 600 |
01 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
28 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
27 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
26 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
25 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
24 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |