ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Louis Pac Corp Dl 1

Louis Pac Corp Dl 1 (LP3)

110.90
0.10
( 0.09% )
Actualizado: 10:01:07
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
110.90
Postura de Compra
111.30
Postura de Venta
111.75
Volume Operado de la Acción
40
110.90 Rango del Día 110.90
57.40 Rango de 52 semanas 116.40
Precio Anterior
110.80
Precio de Apertura
110.90
Última hora de negociación
07:40:37
Volumen promedio (3 m)
89
Volumen financiero
-
Precio Promedio Ponderado
-

LP3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.85-0.76062639821111.75116.2110.3587114.39333333DE
45.054.77090222012105.85116.4105.5139110.10168705DE
1217.7219.016956428493.18116.489.989104.5095676DE
2623.4426.800823233587.46116.474.45999910692.68467167DE
5251.386.073825503459.6116.457.413379.01755925DE
15653.191.868512110757.8116.447.112974.27053277DE
26053.191.868512110757.8116.447.112974.27053277DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.15M
SYJStitch Fix Inc
6.316 €
(44.70%)
8.82k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
98KFrequency Electronics Inc
16.80 €
(36.59%)
621
PD2Patterson Companies Inc
29.60 €
(34.55%)
1.47k
NV4Cellectar Biosciences Inc
0.33 €
(-72.95%)
329.78k
DB0Q32 Bio Inc
7.60 €
(-67.52%)
141
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
30k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
858.71M
TUI1Tui AG
8.726 €
(3.68%)
3.44M
D7GNel ASA
0.2731 €
(0.70%)
2.47M
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.15M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.56M
SmoothTrader61 SmoothTrader61 3 minutos hace
Patience is also for bag holders waiting for the next pump :)
GDVM
fung_derf fung_derf 3 minutos hace
Ð...update...just bought a bit of $DELL under $117. Just a starter it. Will add if I bought too early.
DELL
Canna_Business Canna_Business 3 minutos hace
$IONQ $V $MRMD $LNVGY $BICEY $RDDT $HIMS
BICEY HIMS IONQ
georgie18 georgie18 3 minutos hace
RDAR...0015...Big Block Buys taking out .0015s here...🥳
RDAR
Golden Cross Golden Cross 4 minutos hace
Think we bounce soon here...
BSEM
sharky sharky 4 minutos hace
$LICN $ORIS zoning
LICN ORIS
linkvest linkvest 4 minutos hace
Interesting take.... https://www.youtube.com/watch?v=GuwH-uh_05E
RDAR
ITradeHbu ITradeHbu 4 minutos hace
Whats l2 looking like fellas?
Wonder how long bid gonna stick around this time
GTCH
tedpeele tedpeele 4 minutos hace
Word is Mr LeMatrie is honest and won't BS. Won't that be a welcome change, if true?

Maybe soon we'll all find out just how likely a deal for "2025" really is and what kind of deal it would be.

Last post for the day
LWLG
PopsT PopsT 4 minutos hace
Hey shorts nice move yesterday. Do you feel STUCK 
ERHE
Trading Granny Trading Granny 4 minutos hace
With all due respect, we need to remember to compare apples with apples. After all, this is a pink sheet stock.
RONN
Boomer406 Boomer406 5 minutos hace
Here*
LWLG
redspinelpinktopaz redspinelpinktopaz 5 minutos hace
No offense, J22, but is LeMaitre going to go to all the Tier ones that Lebby went to and get them to sign when Lebby couldn't?

Very doubtful.
LWLG
getmoreshares getmoreshares 5 minutos hace
December 11, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, announces financial and operational progress on its restructuring and growth plans. As announced on July 11, 2024, BLFR acquired West Texas Dirt Movers, Inc. ("WTDM
BLFR
getReady getReady 5 minutos hace
Not if any OTC co. has this type revenue projection. Can't wait to see what else they buy.
ASII
fung_derf fung_derf 5 minutos hace
My belief here is, this is giving a pullback if you wanted to add to your position. I don't think this is done yet. .....maybe next week??
SOUN
Stock Guy777 Stock Guy777 5 minutos hace
Here ya go:

Michael Saylor's case for Microsoft buying bitcoin gets rejected by shareholders
MicroStrategy Executive Chairman Michael Saylor said during Microsoft's shareholder meeting that the software company could convert cash flows, dividends, buybacks and debt into bitcoin
MSFT
Stinger2014 Stinger2014 5 minutos hace
Building a new base at 8. This could shoot through .001 today then settle at 9. BUT WHO KNOWS!!!!
CGAC
haha11 haha11 5 minutos hace
$UVIX......DLY....Trend LL ...today With GAP Down...from 3.18 ....OPINION

https://schrts.co/qfCcPPHy
UVIX
marylandstockguy marylandstockguy 6 minutos hace
It is interesting to suddenly see some volume, even if it is limited.
GTCH
layton layton 6 minutos hace
The OTC is dead.
CBDL
Ms Labonte Ms Labonte 6 minutos hace
Champagne $hower$ new$$$
HOWER
spdpro spdpro 6 minutos hace
sqqq or soxs anyone
Turbomunkey Turbomunkey 6 minutos hace
Look at me.... I'm the captain now.
NXPL

Su Consulta Reciente

Delayed Upgrade Clock