Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Louis Pac Corp Dl 1 | LP3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.15% | 81.70 | 09:17:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.70 | 81.70 | 81.70 | 81.82 |
Resumen Histórico LP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.88 | 82.36 | 78.70 | 81.04 | 84 | 2.82 | 3.58% |
| 1 Month | 80.38 | 82.36 | 74.46 | 78.11 | 102 | 1.32 | 1.64% |
| 3 Months | 69.58 | 87.54 | 67.78 | 80.07 | 144 | 12.12 | 17.42% |
| 6 Months | 62.60 | 87.54 | 60.00 | 73.37 | 154 | 19.10 | 30.51% |
| 1 Year | 57.80 | 87.54 | 47.10 | 66.87 | 140 | 23.90 | 41.35% |
| 3 Years | 57.80 | 87.54 | 47.10 | 66.87 | 140 | 23.90 | 41.35% |
| 5 Years | 57.80 | 87.54 | 47.10 | 66.87 | 140 | 23.90 | 41.35% |
LP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 80.86 | -1.50 | -1.82% | 81.42 | 81.42 | 80.86 | 260 |
| 18 Jul 2024 | 82.36 | 0.48 | 0.59% | 82.36 | 82.36 | 82.36 | 1 |
| 17 Jul 2024 | 81.88 | 0.62 | 0.76% | 81.88 | 81.88 | 81.88 | 50 |
| 16 Jul 2024 | 81.26 | 0.36 | 0.44% | 79.48 | 81.26 | 79.48 | 51 |
| 15 Jul 2024 | 80.90 | 2.46 | 3.14% | 78.88 | 80.90 | 78.70 | 56 |
| 12 Jul 2024 | 78.44 | 1.22 | 1.58% | 77.72 | 78.50 | 77.56 | 172 |
| 11 Jul 2024 | 77.22 | 2.40 | 3.21% | 77.72 | 77.72 | 77.22 | 235 |
| 10 Jul 2024 | 74.82 | 0.00 | 0.00% | 74.82 | 74.82 | 74.82 | 0.00 |
| 09 Jul 2024 | 74.82 | -1.56 | -2.04% | 74.46 | 74.82 | 74.46 | 250 |
| 08 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 05 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 04 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 03 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 02 Jul 2024 | 76.38 | -0.08 | -0.10% | 76.38 | 76.38 | 76.38 | 1 |
| 01 Jul 2024 | 76.46 | -0.78 | -1.01% | 76.84 | 76.84 | 76.46 | 78 |
| 28 Jun 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 77.24 | 0.00 |
| 27 Jun 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 77.24 | 0.00 |
| 26 Jun 2024 | 77.24 | -0.26 | -0.34% | 77.24 | 77.24 | 77.24 | 60 |
| 25 Jun 2024 | 77.50 | -2.88 | -3.58% | 79.70 | 79.70 | 77.50 | 116 |
| 24 Jun 2024 | 80.38 | 0.74 | 0.93% | 80.38 | 80.38 | 80.38 | 1 |
