ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Louis Pac Corp Dl 1

Louis Pac Corp Dl 1 (LP3)

104.65
-2.50
( -2.33% )
Actualizado: 10:21:19
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.654.65100107.0510057105.68764706DE
4-7.7-6.85358255452112.35112.7598.3483105.33656277DE
128.999.3978674472195.66116.489.9102105.48397192DE
2630.19000140.545261087174.459999116.474.45999910595.04852944DE
5242.6568.790322580662116.46012681.79704206DE
15646.8581.055363321857.8116.447.112575.26217328DE
26046.8581.055363321857.8116.447.112575.26217328DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736198820107.056.16.04107.05107.05107.05125
1735939620100.95-1.1-1.08101.35101.35100.956
1735853220102.052.993.02100102.0510039
173559402099.060.10.1098.899.0698.822
173533482098.96-0.16-0.1698.9698.9698.9626
173498922099.12-0.14-0.14100.55100.6599.1217
173473002099.26-0.56-0.5699.0899.2698.34139
173464362099.82-3.23-3.13101.25101.2599.34126
1734557220103.05-1.65-1.58104.3104.3103.0546
1734470820104.7-3.6-3.32107.8107.8104.714
1734384420108.30.450.42107.35108.3107.35194
1734125220107.85-3.05-2.75110.4110.4107.85300
1734038820110.900.00110.9110.9110.90
1733952420110.9-1.85-1.64110.9110.9110.940
1733866020112.75-2.05-1.79112.35112.75110.3561
1733779620114.81.551.37116.2116.2110.5357
1733520420113.251.61.43113.25113.25113.251
1733434020111.65-0.1-0.09111.65111.65111.6515
1733347620111.751.050.95111.75111.75111.751
1733261220110.700.00110.7110.7110.70
1733174820110.7-1-0.90112.6112.65110.7200
1732915620111.70.850.77111.7111.7111.727
1732829220110.85-2.35-2.08110.75110.85110.7524
1732742820113.2-0.5-0.44113.2113.2113.240
1732656420113.7-2.7-2.32114.5114.5113.716
1732570020116.46.455.87111.7116.4110.9516
1732310820109.953.853.63109.95109.95109.9545
1732224420106.100.00106.1106.1106.10
1732138020106.10.40.38105.5106.4105.554
1732051620105.7-4.2-3.82108.85108.85105.7186
1731965220109.93.953.73105.8110.6105.81079
1731705960105.950.150.14105.95105.95105.953
1731619560105.800.00105.8105.8105.80
1731533160105.80.30.28105.85107.5105.8246
1731446820105.5-0.7-0.66105.45105.8104.85228
1731360420106.232.91105.45106.2105.45163
1731101220103.22.82.79100.75103.2100.752
1731014760100.41.11.11100.8100.8100.465
173092836099.3-0.48-0.4899.399.399.328
173084196099.785.35.6193.06101.5593.06502
173075556094.483.563.9294.4894.4894.4827
173049636090.92-0.1-0.1191.4291.4290.9263
173040996091.02-0.42-0.4690.6891.0290.6873
173032356091.441.541.7190.4691.4490.4626
173023716089.9-5.78-6.0490.1890.1889.9176
173014722095.6800.0095.6895.6895.680
172988802095.680.020.0295.6895.6895.6810
172980156095.663.443.7392.6295.6692.6229
172971516092.22-3.18-3.3392.2492.2492.228
172962876095.40.160.1795.495.495.441
172954236095.2400.0095.2495.2495.240
172928316095.24-1.92-1.9895.2495.2495.2458
172919676097.162.32.4297.1697.1697.165
172911036094.86-0.92-0.9694.8294.8694.8213
172902396095.780.340.3695.6695.7895.663
172893762095.440.60.6395.8695.8695.2664
172867836094.84-3.9-3.9594.8494.8494.8430
172859196098.7400.0098.7498.7498.740
172850556098.7400.0098.7498.7498.740
172841916098.742.442.5398.7498.7498.7430
172833276096.3-1.64-1.6796.396.396.31

Su Consulta Reciente

Delayed Upgrade Clock