Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L3H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 27 Jun 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 252 |
| 26 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 32 |
| 25 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 24 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 21 Jun 2024 | 65.50 | 1.00 | 1.55% | 65.00 | 65.50 | 65.00 | 308 |
| 20 Jun 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 10 |
| 19 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 120 |
| 18 Jun 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 400 |
| 17 Jun 2024 | 64.50 | 0.50 | 0.78% | 65.00 | 65.00 | 64.50 | 1,284 |
| 14 Jun 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 1 |
| 13 Jun 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 20 |
| 12 Jun 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.50 | 13 |
| 11 Jun 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 12 |
| 10 Jun 2024 | 65.50 | 0.50 | 0.77% | 64.50 | 65.50 | 64.50 | 396 |
| 07 Jun 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 16 |
| 06 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 150 |
| 05 Jun 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 150 |
| 04 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 03 Jun 2024 | 65.50 | -1.00 | -1.50% | 66.00 | 66.00 | 65.50 | 601 |
| 31 May 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 35 |
| 30 May 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 20 |
| 29 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 28 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 6 |
| 27 May 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.00 | 359 |
| 24 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 23 May 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 260 |
| 22 May 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 25 |
| 21 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 20 May 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 10 |
| 17 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 16 May 2024 | 66.00 | -2.50 | -3.65% | 66.50 | 66.50 | 66.00 | 136 |
| 15 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3 |
| 14 May 2024 | 68.50 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 22 |
| 13 May 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 69.50 | 68.50 | 44 |
| 10 May 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.00 | 68.00 | 28 |
| 09 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 200 |
| 08 May 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 195 |
| 07 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 381 |
| 06 May 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 34 |
| 03 May 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 150 |
| 02 May 2024 | 68.00 | 0.00 | 0.00% | 67.00 | 68.00 | 67.00 | 528 |
| 30 Abr 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 16 |
| 29 Abr 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 133 |
| 26 Abr 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 246 |
| 25 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3 |
| 24 Abr 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 25 |
| 23 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 2,002 |
| 22 Abr 2024 | 67.50 | 0.50 | 0.75% | 68.00 | 68.00 | 67.50 | 146 |
| 19 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 18 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 553 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 3 |
| 16 Abr 2024 | 66.50 | -1.00 | -1.48% | 67.00 | 67.50 | 66.50 | 285 |
| 15 Abr 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 67.50 | 35 |
| 12 Abr 2024 | 68.50 | 1.00 | 1.48% | 68.00 | 68.50 | 68.00 | 128 |
| 11 Abr 2024 | 67.50 | 1.00 | 1.50% | 68.00 | 68.50 | 67.50 | 189 |
| 10 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 09 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 67.00 | 66.00 | 541 |
| 08 Abr 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 65.50 | 693 |
| 05 Abr 2024 | 65.50 | 1.00 | 1.55% | 65.00 | 65.50 | 64.50 | 35 |
| 04 Abr 2024 | 64.50 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 88 |
| 03 Abr 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 101 |
| 02 Abr 2024 | 64.00 | 2.00 | 3.23% | 63.50 | 64.00 | 63.50 | 380 |
