Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L3Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 25 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 24 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 23 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 22 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 19 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 18 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 17 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 16 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0.00 |
| 15 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 90 |
| 12 Jul 2024 | 17.38 | -0.60 | -3.34% | 17.90 | 17.90 | 17.38 | 66 |
| 11 Jul 2024 | 17.98 | 0.18 | 1.01% | 17.98 | 17.98 | 17.98 | 11 |
| 10 Jul 2024 | 17.80 | 0.48 | 2.77% | 17.80 | 17.80 | 17.80 | 300 |
| 09 Jul 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
| 08 Jul 2024 | 17.32 | -0.20 | -1.14% | 17.32 | 17.32 | 17.32 | 6 |
| 05 Jul 2024 | 17.52 | 0.50 | 2.94% | 17.52 | 17.52 | 17.52 | 120 |
| 04 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0.00 |
| 03 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0.00 |
| 02 Jul 2024 | 17.02 | 0.52 | 3.15% | 17.02 | 17.02 | 17.02 | 121 |
| 01 Jul 2024 | 16.50 | -0.56 | -3.28% | 16.98 | 16.98 | 16.50 | 8 |
| 28 Jun 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 27 Jun 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 26 Jun 2024 | 17.06 | 0.02 | 0.12% | 17.06 | 17.06 | 17.06 | 180 |
| 25 Jun 2024 | 17.04 | 0.54 | 3.27% | 17.04 | 17.04 | 17.04 | 100 |
| 24 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 21 Jun 2024 | 16.50 | -0.32 | -1.90% | 16.50 | 16.50 | 16.50 | 300 |
| 20 Jun 2024 | 16.82 | -0.34 | -1.98% | 16.82 | 16.82 | 16.82 | 100 |
| 19 Jun 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 18 Jun 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 17 Jun 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 14 Jun 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 13 Jun 2024 | 17.16 | 0.48 | 2.88% | 17.16 | 17.16 | 17.16 | 146 |
| 12 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 11 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 10 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 07 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 06 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 05 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
