Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laramide Resources Ltd | L4R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.003 | -0.59% | 0.505 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53 | 0.524 | 0.53 | 0.505 | 0.508 |
Resumen Histórico L4R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
L4R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.524 | 0.004 | 0.77% | 0.53 | 0.53 | 0.524 | 2,994 |
| 19 Jun 2024 | 0.52 | 0.018 | 3.59% | 0.556 | 0.556 | 0.52 | 10,137 |
| 18 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 17 Jun 2024 | 0.502 | -0.022 | -4.20% | 0.51 | 0.511 | 0.502 | 33,238 |
| 14 Jun 2024 | 0.524 | 0.019 | 3.76% | 0.524 | 0.524 | 0.524 | 50 |
| 13 Jun 2024 | 0.505 | -0.007 | -1.37% | 0.4855 | 0.505 | 0.4855 | 2,400 |
| 12 Jun 2024 | 0.512 | 0.004 | 0.79% | 0.492 | 0.512 | 0.472 | 14,821 |
| 11 Jun 2024 | 0.508 | -0.013 | -2.50% | 0.513 | 0.513 | 0.492 | 9,801 |
| 10 Jun 2024 | 0.521 | -0.001 | -0.19% | 0.53 | 0.53 | 0.521 | 8,081 |
| 07 Jun 2024 | 0.522 | -0.016 | -2.97% | 0.54 | 0.54 | 0.522 | 21 |
| 06 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0.00 |
| 05 Jun 2024 | 0.538 | 0.002 | 0.37% | 0.538 | 0.538 | 0.538 | 1,550 |
| 04 Jun 2024 | 0.536 | -0.028 | -4.96% | 0.536 | 0.536 | 0.536 | 3,250 |
| 03 Jun 2024 | 0.564 | 0.007 | 1.26% | 0.564 | 0.564 | 0.564 | 1,900 |
| 31 May 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0.00 |
| 30 May 2024 | 0.557 | -0.013 | -2.28% | 0.564 | 0.564 | 0.536 | 43,450 |
| 29 May 2024 | 0.57 | 0.012 | 2.15% | 0.577 | 0.577 | 0.57 | 13,300 |
| 28 May 2024 | 0.558 | -0.002 | -0.36% | 0.558 | 0.558 | 0.558 | 3,250 |
| 27 May 2024 | 0.56 | -0.021 | -3.61% | 0.577 | 0.596 | 0.559 | 49,070 |
| 24 May 2024 | 0.581 | -0.012 | -2.02% | 0.581 | 0.581 | 0.581 | 8,000 |
| 23 May 2024 | 0.593 | -0.016 | -2.63% | 0.584 | 0.593 | 0.584 | 12,800 |
| 22 May 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0.00 |
| 21 May 2024 | 0.609 | 0.008 | 1.33% | 0.609 | 0.609 | 0.609 | 5,000 |
