Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
L5R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.66 | 0.03 | 0.81% | 3.66 | 3.66 | 3.66 | 122 |
| 27 Jun 2024 | 3.6305 | -0.25 | -6.39% | 3.548 | 3.6305 | 3.548 | 238 |
| 26 Jun 2024 | 3.8785 | 0.06 | 1.62% | 3.8785 | 3.8785 | 3.8785 | 15 |
| 25 Jun 2024 | 3.8165 | -0.01 | -0.38% | 3.8165 | 3.8165 | 3.8165 | 5 |
| 24 Jun 2024 | 3.831 | -0.06 | -1.43% | 3.831 | 3.831 | 3.831 | 4 |
| 21 Jun 2024 | 3.8865 | 0.03 | 0.88% | 3.8865 | 3.8865 | 3.8865 | 100 |
| 20 Jun 2024 | 3.8525 | -0.02 | -0.50% | 3.838 | 3.8525 | 3.838 | 13 |
| 19 Jun 2024 | 3.872 | -0.05 | -1.16% | 3.872 | 3.872 | 3.872 | 10 |
| 18 Jun 2024 | 3.9175 | 0.00 | 0.00% | 3.9175 | 3.9175 | 3.9175 | 0.00 |
| 17 Jun 2024 | 3.9175 | -0.03 | -0.79% | 3.9175 | 3.9175 | 3.9175 | 1,929 |
| 14 Jun 2024 | 3.9485 | 0.08 | 2.19% | 3.9485 | 3.9485 | 3.9485 | 4 |
| 13 Jun 2024 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 3.864 | 0.00 |
| 12 Jun 2024 | 3.864 | -0.12 | -3.12% | 3.864 | 3.864 | 3.864 | 26 |
| 11 Jun 2024 | 3.9885 | 0.00 | 0.00% | 3.9885 | 3.9885 | 3.9885 | 0.00 |
| 10 Jun 2024 | 3.9885 | 0.00 | 0.00% | 3.9885 | 3.9885 | 3.9885 | 0.00 |
| 07 Jun 2024 | 3.9885 | -0.08 | -1.98% | 3.9825 | 3.9885 | 3.9825 | 30 |
| 06 Jun 2024 | 4.069 | 0.03 | 0.77% | 4.069 | 4.069 | 4.069 | 493 |
| 05 Jun 2024 | 4.038 | 0.04 | 0.95% | 4.045 | 4.045 | 4.038 | 61 |
| 04 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 03 Jun 2024 | 4.00 | 0.08 | 2.07% | 4.0385 | 4.0385 | 4.00 | 502 |
| 31 May 2024 | 3.919 | -0.05 | -1.36% | 3.9175 | 3.919 | 3.9175 | 30 |
| 30 May 2024 | 3.973 | -0.19 | -4.64% | 4.0805 | 4.0805 | 3.973 | 3,193 |
| 29 May 2024 | 4.1665 | 0.20 | 5.04% | 4.00 | 4.1665 | 4.00 | 3,010 |
| 28 May 2024 | 3.9665 | 0.09 | 2.23% | 3.9665 | 3.9665 | 3.9665 | 6 |
| 27 May 2024 | 3.88 | -0.08 | -2.01% | 3.88 | 3.88 | 3.88 | 1,429 |
| 24 May 2024 | 3.9595 | -0.50 | -11.17% | 3.9505 | 3.9595 | 3.946 | 1,006 |
| 23 May 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 4.4575 | 0.00 |
| 22 May 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 4.4575 | 0.00 |
| 21 May 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 4.4575 | 0.00 |
| 20 May 2024 | 4.4575 | 0.21 | 5.01% | 4.4575 | 4.4575 | 4.4575 | 341 |
| 17 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0.00 |
| 16 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0.00 |
| 15 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0.00 |
| 14 May 2024 | 4.245 | -0.09 | -1.96% | 4.3185 | 4.3185 | 4.245 | 266 |
| 13 May 2024 | 4.33 | 0.06 | 1.46% | 4.33 | 4.33 | 4.33 | 211 |
| 10 May 2024 | 4.2675 | 0.09 | 2.19% | 4.2675 | 4.2675 | 4.2675 | 12 |
| 09 May 2024 | 4.176 | 0.00 | 0.00% | 4.176 | 4.176 | 4.176 | 0.00 |
| 08 May 2024 | 4.176 | 0.01 | 0.28% | 4.176 | 4.176 | 4.176 | 100 |
| 07 May 2024 | 4.1645 | 0.00 | 0.00% | 4.1645 | 4.1645 | 4.1645 | 0.00 |
| 06 May 2024 | 4.1645 | 0.06 | 1.49% | 4.1645 | 4.1645 | 4.1645 | 12 |
| 03 May 2024 | 4.1035 | 0.01 | 0.17% | 4.102 | 4.1035 | 4.102 | 38 |
| 02 May 2024 | 4.0965 | 0.10 | 2.50% | 4.015 | 4.099 | 4.015 | 3,827 |
| 30 Abr 2024 | 3.9965 | 0.01 | 0.26% | 3.9965 | 3.9965 | 3.9965 | 2,502 |
| 29 Abr 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| 26 Abr 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| 25 Abr 2024 | 3.986 | -0.01 | -0.31% | 3.986 | 3.986 | 3.986 | 90 |
| 24 Abr 2024 | 3.9985 | 0.15 | 3.95% | 3.9985 | 3.9985 | 3.9985 | 757 |
| 23 Abr 2024 | 3.8465 | 0.00 | 0.00% | 3.8465 | 3.8465 | 3.8465 | 0.00 |
| 22 Abr 2024 | 3.8465 | 0.09 | 2.42% | 3.8465 | 3.8465 | 3.8465 | 1,101 |
| 19 Abr 2024 | 3.7555 | 0.00 | 0.00% | 3.7555 | 3.7555 | 3.7555 | 0.00 |
| 18 Abr 2024 | 3.7555 | 0.08 | 2.23% | 3.7485 | 3.7555 | 3.691 | 1,233 |
| 17 Abr 2024 | 3.6735 | -0.24 | -6.10% | 3.758 | 3.758 | 3.6735 | 6 |
| 16 Abr 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| 15 Abr 2024 | 3.912 | 0.03 | 0.69% | 3.912 | 3.912 | 3.912 | 7 |
| 12 Abr 2024 | 3.885 | -0.11 | -2.70% | 3.8655 | 3.885 | 3.8655 | 610 |
| 11 Abr 2024 | 3.993 | -0.09 | -2.17% | 4.005 | 4.005 | 3.993 | 3,804 |
| 10 Abr 2024 | 4.0815 | 0.00 | 0.04% | 4.0815 | 4.0815 | 4.0815 | 3 |
| 09 Abr 2024 | 4.08 | -0.01 | -0.23% | 4.08 | 4.08 | 4.08 | 1,209 |
| 08 Abr 2024 | 4.0895 | 0.04 | 1.11% | 4.0895 | 4.0895 | 4.0895 | 49 |
| 05 Abr 2024 | 4.0445 | -0.01 | -0.21% | 4.035 | 4.046 | 4.035 | 1,016 |
| 04 Abr 2024 | 4.053 | 0.00 | 0.00% | 4.053 | 4.053 | 4.053 | 0.00 |
| 03 Abr 2024 | 4.053 | 0.09 | 2.14% | 4.053 | 4.053 | 4.053 | 250 |
| 02 Abr 2024 | 3.968 | 0.01 | 0.27% | 3.968 | 3.968 | 3.968 | 2 |
