Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 314.285714286 | 0.0035 | 0.025 | 0.0035 | 124193 | 0.0120475 | DE |
| 4 | 0.011 | 314.285714286 | 0.0035 | 0.025 | 0.003 | 47481 | 0.0117514 | DE |
| 12 | 0.0045 | 45 | 0.01 | 0.025 | 0.0025 | 37808 | 0.01107868 | DE |
| 26 | 0.0015 | 11.5384615385 | 0.013 | 0.025 | 0.002 | 39674 | 0.0089048 | DE |
| 52 | -0.005 | -25.641025641 | 0.0195 | 0.025 | 0.002 | 38244 | 0.00890861 | DE |
| 156 | -0.0355 | -71 | 0.05 | 0.05 | 0.002 | 28414 | 0.01013471 | DE |
| 260 | -0.0355 | -71 | 0.05 | 0.05 | 0.002 | 28414 | 0.01013471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0165 | 0.005 | 43.48 | 0.0179999 | 0.021 | 0.0115 | 71504 |
| 1740691620 | 0.0115 | -0.0035 | -23.33 | 0.0179999 | 0.025 | 0.0085 | 252802 |
| 1740605220 | 0.015 | 0.0065 | 76.47 | 0.0179999 | 0.0179999 | 0.0085 | 122947 |
| 1740518820 | 0.0085 | -0.0005 | -5.56 | 0.0179999 | 0.0179999 | 0.0085 | 21388 |
| 1740432420 | 0.0089999 | -0.004 | -30.77 | 0.02 | 0.02 | 0.0089999 | 90477 |
| 1740173220 | 0.013 | 0.002 | 18.18 | 0.0035 | 0.013 | 0.0035 | 133351 |
| 1740086820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.006 | 2879 |
| 1740000420 | 0.011 | 0 | 0.00 | 0.011 | 0.0145 | 0.0055 | 53306 |
| 1739914020 | 0.011 | -0.003 | -21.43 | 0.014 | 0.02 | 0.0055 | 103836 |
| 1739827620 | 0.014 | 0.003 | 27.27 | 0.0055 | 0.014 | 0.0055 | 30983 |
| 1739568420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0089999 | 4320 |
| 1739482020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.003 | 29521 |
| 1739395620 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 3009 |
| 1739309220 | 0.0115 | 0.0055 | 91.67 | 0.0035 | 0.0115 | 0.0035 | 2209 |
| 1739222820 | 0.006 | -0.005 | -45.45 | 0.0115 | 0.0115 | 0.0035 | 2550 |
| 1738963620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738877220 | 0.011 | 0.005 | 83.33 | 0.0145 | 0.0145 | 0.0065 | 7804 |
| 1738790820 | 0.006 | -0.005 | -45.45 | 0.0055 | 0.0145 | 0.0055 | 10778 |
| 1738704420 | 0.011 | 0 | 0.00 | 0.0055 | 0.011 | 0.0055 | 1183 |
| 1738618020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0035 | 14948 |
| 1738358820 | 0.011 | 0.005 | 83.33 | 0.0035 | 0.011 | 0.0035 | 13850 |
| 1738272420 | 0.006 | -0.005 | -45.45 | 0.011 | 0.011 | 0.006 | 5637 |
| 1738186020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0035 | 1086 |
| 1738099620 | 0.011 | 0.005 | 83.33 | 0.007 | 0.011 | 0.007 | 27046 |
| 1738013220 | 0.006 | -0.005 | -45.45 | 0.011 | 0.011 | 0.0035 | 12552 |
| 1737754020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.006 | 11444 |
| 1737667620 | 0.011 | 0 | 0.00 | 0.003 | 0.011 | 0.003 | 1365 |
| 1737581220 | 0.011 | 0.006 | 120.00 | 0.015 | 0.015 | 0.005 | 11723 |
| 1737494820 | 0.005 | -0.001 | -16.67 | 0.015 | 0.015 | 0.005 | 10144 |
| 1737408420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 9000 |
| 1737149220 | 0.006 | -0.005 | -45.45 | 0.011 | 0.011 | 0.006 | 4272 |
| 1737062820 | 0.011 | 0.0045 | 69.23 | 0.0145 | 0.0145 | 0.0055 | 109112 |
| 1736976420 | 0.0065 | -0.005 | -43.48 | 0.011 | 0.011 | 0.006 | 9992 |
| 1736890020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736803620 | 0.0115 | 0.006 | 109.09 | 0.0145 | 0.0145 | 0.0055 | 2537 |
| 1736544420 | 0.0055 | -0.0055 | -50.00 | 0.0145 | 0.0145 | 0.0055 | 1311 |
| 1736458020 | 0.011 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0055 | 13890 |
| 1736371620 | 0.011 | 0.008 | 266.67 | 0.0065 | 0.011 | 0.0065 | 3091 |
| 1736285220 | 0.003 | -0.008 | -72.73 | 0.011 | 0.011 | 0.003 | 1316 |
| 1736198820 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.003 | 115877 |
| 1735939620 | 0.011 | 0.008 | 266.67 | 0.0145 | 0.0145 | 0.0055 | 15343 |
| 1735853220 | 0.003 | -0.012 | -80.00 | 0.011 | 0.011 | 0.003 | 12460 |
| 1735594020 | 0.015 | 0.004 | 36.36 | 0.005 | 0.015 | 0.005 | 5467 |
| 1735334820 | 0.011 | 0.0085 | 340.00 | 0.015 | 0.015 | 0.011 | 19334 |
| 1734989220 | 0.0025 | -0.0065 | -72.22 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1734730020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734643620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734557220 | 0.0089999 | 0.0039999 | 80.00 | 0.015 | 0.015 | 0.0089999 | 2310 |
| 1734470820 | 0.005 | -0.0055 | -52.38 | 0.005 | 0.005 | 0.005 | 200 |
| 1734384420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734125220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734038820 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 20000 |
| 1733952420 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.012 | 0.012 | 3150 |
| 1733866020 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1733779620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733520420 | 0.011 | 0.005 | 83.33 | 0.01 | 0.0115 | 0.01 | 393000 |
| 1733434020 | 0.006 | 0.0025 | 71.43 | 0.006 | 0.006 | 0.006 | 18000 |
| 1733347620 | 0.0035 | -0.0025 | -41.67 | 0.006 | 0.006 | 0.0035 | 150120 |
| 1733261220 | 0.006 | 0.003 | 100.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1733122800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
