ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.0085
0.00
( 0.00% )
Actualizado: 07:30:20
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.006-41.37931034480.01450.020.0055259820.0101745DE
4-0.0094999-52.77751543060.01799990.02550.005476360.01028899DE
12-0.0025-22.72727272730.0110.02550.003341590.01074501DE
26-0.003-26.08695652170.01150.02550.002406740.00911669DE
52-0.0055-39.28571428570.0140.02550.002383600.0090824DE
156-0.0415-830.050.050.002298100.01008547DE
260-0.0415-830.050.050.002298100.01008547DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430244200.01100.000.0110.0110.005510582
17429380200.01100.000.00550.0110.005515165
17428516200.0110.002529.410.0110.0110.005512104
17425924200.0085-0.006-41.380.020.020.008571576
17425060200.01450.0017.410.01450.01450.008520485
17424196200.01350.00558.820.00850.01450.00852465
17423332200.008500.000.01450.01450.008543112
17422468200.008500.000.01450.01799990.008547537
17419876200.0085-0.006-41.380.01450.01450.008539030
17419012200.014500.000.01250.01450.008511128
17418148200.014500.000.01450.01450.00858959
17417284200.01450.006581.250.00950.01450.00652712
17416420200.008-0.0005-5.880.01450.01450.0065218580
17413828200.0085-0.006-41.380.01450.01450.0051518
17412964200.01450.00670.590.0050.01450.0058469
17412100200.0085-0.0095-52.780.01450.01750.00853964
17411236200.01799990.0094999111.760.01799990.01799990.00856923
17410372200.0085-0.008-48.480.0120.02549990.0085104096
17407780200.01650.00543.480.01799990.0210.011571504
17406916200.0115-0.0035-23.330.01799990.0250.0085252802
17406052200.0150.006576.470.01799990.01799990.0085122947
17405188200.0085-0.0005-5.560.01799990.01799990.008521388
17404324200.0089999-0.004-30.770.020.020.008999990477
17401732200.0130.00218.180.00350.0130.0035133351
17400868200.01100.000.0110.0110.0062879
17400004200.01100.000.0110.01450.005553306
17399140200.011-0.003-21.430.0140.020.0055103836
17398276200.0140.00327.270.00550.0140.005530983
17395684200.01100.000.0110.0110.00899994320
17394820200.01100.000.0110.0110.00329521
17393956200.011-0.0005-4.350.01150.01150.0113009
17393092200.01150.005591.670.00350.01150.00352209
17392228200.006-0.005-45.450.01150.01150.00352550
17389636200.01100.000.0110.0110.0110
17388772200.0110.00583.330.01450.01450.00657804
17387908200.006-0.005-45.450.00550.01450.005510778
17387044200.01100.000.00550.0110.00551183
17386180200.01100.000.0110.0110.003514948
17383588200.0110.00583.330.00350.0110.003513850
17382724200.006-0.005-45.450.0110.0110.0065637
17381860200.01100.000.0110.0110.00351086
17380996200.0110.00583.330.0070.0110.00727046
17380132200.006-0.005-45.450.0110.0110.003512552
17377540200.01100.000.0110.0110.00611444
17376676200.01100.000.0030.0110.0031365
17375812200.0110.006120.000.0150.0150.00511723
17374948200.005-0.001-16.670.0150.0150.00510144
17374084200.00600.000.00550.0060.00559000
17371492200.006-0.005-45.450.0110.0110.0064272
17370628200.0110.004569.230.01450.01450.0055109112
17369764200.0065-0.005-43.480.0110.0110.0069992
17368900200.011500.000.01150.01150.01150
17368036200.01150.006109.090.01450.01450.00552537
17365444200.0055-0.0055-50.000.01450.01450.00551311
17364580200.01100.000.01450.01450.005513890
17363716200.0110.008266.670.00650.0110.00653091
17362852200.003-0.008-72.730.0110.0110.0031316
17361988200.01100.000.0110.0130.003115877
17359396200.0110.008266.670.01450.01450.005515343
17358532200.003-0.012-80.000.0110.0110.00312460
17355940200.0150.00436.360.0050.0150.0055467
17353348200.0110.0085340.000.0150.0150.01119334