Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 70 | 0.005 | 0.015 | 0.005 | 1255 | 0.00868118 | DE |
| 4 | 0.006 | 240 | 0.0025 | 0.015 | 0.0025 | 53555 | 0.00929158 | DE |
| 12 | -0.003 | -26.0869565217 | 0.0115 | 0.0179999 | 0.002 | 56787 | 0.00714047 | DE |
| 26 | -0.0055 | -39.2857142857 | 0.014 | 0.0179999 | 0.002 | 46096 | 0.00731253 | DE |
| 52 | -0.022 | -72.131147541 | 0.0305 | 0.038 | 0.002 | 33244 | 0.00789336 | DE |
| 156 | -0.0415 | -83 | 0.05 | 0.05 | 0.002 | 26734 | 0.0095558 | DE |
| 260 | -0.0415 | -83 | 0.05 | 0.05 | 0.002 | 26734 | 0.0095558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734643620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734557220 | 0.0089999 | 0.0039999 | 80.00 | 0.015 | 0.015 | 0.0089999 | 2310 |
| 1734470820 | 0.005 | -0.0055 | -52.38 | 0.005 | 0.005 | 0.005 | 200 |
| 1734384420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734125220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734038820 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 20000 |
| 1733952420 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.012 | 0.012 | 3150 |
| 1733866020 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1733779620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733520420 | 0.011 | 0.005 | 83.33 | 0.01 | 0.0115 | 0.01 | 393000 |
| 1733434020 | 0.006 | 0.0025 | 71.43 | 0.006 | 0.006 | 0.006 | 18000 |
| 1733347620 | 0.0035 | -0.0025 | -41.67 | 0.006 | 0.006 | 0.0035 | 150120 |
| 1733261220 | 0.006 | 0.003 | 100.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1733174820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732915620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732829220 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 800 |
| 1732742820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3085 |
| 1732656420 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1732570020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732310820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16000 |
| 1732138020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732051620 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 27000 |
| 1731965220 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1731705960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731619560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731533160 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 156000 |
| 1731446820 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 290000 |
| 1731360420 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2400 |
| 1731101220 | 0.003 | -0.008 | -72.73 | 0.003 | 0.003 | 0.003 | 3000 |
| 1731014760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496360 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 20000 |
| 1730409960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730323560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730237160 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 80000 |
| 1730147160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729887960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729801560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729715160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729628760 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 2500 |
| 1729542360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729283160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729196760 | 0.0089999 | -0.006 | -40.00 | 0.0179999 | 0.0179999 | 0.0089999 | 11000 |
| 1729110420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729024020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728937620 | 0.015 | 0.0060001 | 66.67 | 0.015 | 0.015 | 0.015 | 1180 |
| 1728678420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728592020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728505620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728419220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728332820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728073620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727987220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727900820 | 0.0089999 | -0.004 | -30.77 | 0.003 | 0.0089999 | 0.003 | 273000 |
| 1727814420 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.013 | 0.013 | 5000 |
| 1727727960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727468760 | 0.0115 | 0.0055 | 91.67 | 0.0115 | 0.0115 | 0.0115 | 1500 |
| 1727382360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16619 |
| 1727295960 | 0.006 | -0.005 | -45.45 | 0.01 | 0.01 | 0.006 | 47670 |
| 1727209620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727123220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
