Cotización Windfall Geotek - L7C2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Windfall Geotek Inc (L7C2) Cotización

Windfall Geotek Inc (L7C2)

0.0085

0.00

(0.00%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0085

Postura de Compra

0.0055

Postura de Venta

0.011

Volume Operado de la Acción

13,777

0.0055 Rango del Día 0.011

0.002 Rango de 52 semanas 0.0255

Precio Anterior

0.0085

Precio de Apertura

0.0055

Hora

Última hora de negociación

Volumen promedio (3 m)

34,540

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0115	-57.5	0.02	0.02	0.0055	27357	0.00936475	DE
4	-0.0094999	-52.7775154306	0.0179999	0.0255	0.005	36837	0.00985158	DE
12	-0.006	-41.3793103448	0.0145	0.0255	0.003	34540	0.01079402	DE
26	-0.0045	-34.6153846154	0.013	0.0255	0.002	41124	0.00911569	DE
52	-0.0055	-39.2857142857	0.014	0.0255	0.002	38360	0.0090824	DE
156	-0.0415	-83	0.05	0.05	0.002	29810	0.01008547	DE
260	-0.0415	-83	0.05	0.05	0.002	29810	0.01008547	DE

L7C2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Windfall Geotek?

El precio actual de las acciones de Windfall Geotek es 0.0085 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Windfall Geotek?

Windfall Geotek ha negociado en un rango de 0.002 € a 0.0255 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LX31Lexicon Pharmaceuticals Inc	0.5745 € (79.98%)	329.4k
AMIMedondo Holding AG	0.45 € (73.08%)	3.1k
CK1RAREX LTD	0.018 € (50.00%)	32.7k
DBVDBV Technologies	1.114 € (42.82%)	108.08k
OL11Euro Sun Mining Inc	0.0678 € (34.52%)	191.06k
MDG1Medigene AG	0.75 € (-51.52%)	40.73k
CR6AWolfspeed Inc	2.50 € (-50.10%)	969.3k
VOPInvestigator Resources Ltd	0.0115 € (-34.29%)	3.94k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	86.2k
E7TAlexium International Group Share	0.0045 € (-30.77%)	34.05k
FMKEcograf Limited	0.1565 € (-13.77%)	9.14M
PF8European Lithium Limited	0.022 € (-8.33%)	5.3M
D7GNel ASA	0.2149 € (-5.16%)	4.26M
3CPXiaomi Corporation	5.871 € (-4.46%)	3.03M
DMJDynaCERT Inc	0.113 € (-6.61%)	2.02M

TightCoil

TightCoil 3 minutos hace

Well there you have it.
Go Figure

badog

badog 3 minutos hace

The article I found did not say it the way you did. It said exactly what I posted.

Badog

MartinLutherKing

MartinLutherKing 5 minutos hace

Been quiet for some time, Tides must turn and the ship must sail in the same direction

sony12

sony12 5 minutos hace

Whats everyones thoughts here? Thanks

JERSEYHAWG

JERSEYHAWG 6 minutos hace

iclight

iclight 6 minutos hace

Oncologists understand that it doesn’t work. Ask Bayh who was literally on the board and didn’t choose DCvax when she got GBM.

People who get GBM aren’t locked in boxes. They have friends and family who can research, not to mention their own oncologists, yet the Specials program ge

jimr1717

jimr1717 6 minutos hace

“ I receive my bottles of Intact Digest in 8FL.OZ bottles.”

Great! Is that the 8th 8oz bottle sold for the quarter.

ddls

ddls 6 minutos hace

Why don't you start to focus on SALES?

Shift your attention to something that is the most important aspect of a company.

Meanwhile, March trading shows selling is 2.4 times the buying.

Update March volume, Buy: 114,778,203, Sell: 276,480,510

JERSEYHAWG

JERSEYHAWG 6 minutos hace

Hey muff
Good to see you.

I agree with you. 100 %

Good to see you

sony12

sony12 7 minutos hace

You think this stock is dead?? Thanks

cjstocksup

cjstocksup 7 minutos hace

Headline: DOGE is slashing medical research funding.

Reality: After you eliminate the bureaucratic and administrative skimming and kickbacks, actual medical research funding goes up.

Headline: Social Security, Medicare, and Medicaid benefits are being taken away.

StayHumble

StayHumble 7 minutos hace

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

cjstocksup

cjstocksup 8 minutos hace

https://x.com/america/status/1905790112912265539

WALL STREET KID

WALL STREET KID 8 minutos hace

I'm thinking it's this Form 424b5 filing it looks like the company went through a Reverse Merger

https://ih.advfn.com/stock-market/NASDAQ/lytus-technologies-holdi-LYT/stock-news/95179118/form-424b5-prospectus-rule-424b5

cjstocksup

cjstocksup 9 minutos hace

https://x.com/elonmusk/status/1905792434736378073

hedge_fun

hedge_fun 9 minutos hace

I would expect they gave discounts, so the…..

amount is likely less by 20-25% at least.

cjstocksup

cjstocksup 10 minutos hace

https://x.com/elonmusk/status/1905798130857087036

cjstocksup

cjstocksup 10 minutos hace

https://x.com/elonmusk/status/1905798130857087036

MartinLutherKing

MartinLutherKing 10 minutos hace

Y’all feed that fire till it becomes a roaring blaze🚀🚀🚀

Stonks24

Stonks24 11 minutos hace

Did they say that the Texas office was now open or that they are planning to open one up?

MasterBlastr

MasterBlastr 11 minutos hace

I got 2 survivors hanging on to a leaky raft - no ships in the area until next Thursday-

cjstocksup

cjstocksup 11 minutos hace

https://x.com/elonmusk/status/1905800394090942867

cjstocksup

cjstocksup 12 minutos hace

https://x.com/GuntherEagleman/status/1905759191786225896

BBANBOB

BBANBOB 12 minutos hace

Windfall Geotek

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones