Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
L8G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 27 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 26 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 24 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 21 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 20 Jun 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 186 |
| 19 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 18 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 17 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 58 |
| 14 Jun 2024 | 106.00 | -3.00 | -2.75% | 106.00 | 106.00 | 106.00 | 10 |
| 13 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 12 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 11 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 06 Jun 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 8 |
| 05 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 04 Jun 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 108.00 | 19 |
| 03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 31 May 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 20 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 28 May 2024 | 104.00 | -2.00 | -1.89% | 103.00 | 104.00 | 103.00 | 98 |
| 27 May 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 58 |
| 24 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10 |
| 23 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 22 May 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 114 |
| 21 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4 |
| 20 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 17 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 16 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 15 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 14 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 13 May 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 106.00 | 23 |
| 10 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 09 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 8 |
| 08 May 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 10 |
| 07 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 35 |
| 06 May 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 106.00 | 20 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 29 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 25 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 24 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 23 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30 |
| 22 Abr 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 120 |
| 19 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 18 Abr 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 31 |
| 17 Abr 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 41 |
| 16 Abr 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 9 |
| 15 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 12 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 62 |
| 11 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 10 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 09 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 08 Abr 2024 | 101.00 | 2.00 | 2.02% | 102.00 | 102.00 | 101.00 | 3 |
| 05 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 04 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 03 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 02 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
