Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L8IF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 77.06 | 0.43 | 0.56% | 76.50 | 77.06 | 76.48 | 928 |
| 25 Jul 2024 | 76.63 | -0.23 | -0.30% | 76.58 | 76.76 | 76.21 | 602 |
| 24 Jul 2024 | 76.86 | -2.27 | -2.87% | 78.37 | 78.37 | 76.49 | 2,739 |
| 23 Jul 2024 | 79.13 | 0.49 | 0.62% | 78.45 | 79.36 | 78.45 | 936 |
| 22 Jul 2024 | 78.64 | 0.48 | 0.61% | 77.92 | 78.68 | 77.70 | 2,549 |
| 19 Jul 2024 | 78.16 | -0.05 | -0.06% | 78.24 | 78.49 | 78.08 | 549 |
| 18 Jul 2024 | 78.21 | -0.58 | -0.74% | 79.32 | 79.41 | 78.00 | 1,429 |
| 17 Jul 2024 | 78.79 | -1.86 | -2.31% | 80.28 | 80.28 | 78.79 | 1,370 |
| 16 Jul 2024 | 80.65 | -0.15 | -0.19% | 80.48 | 81.02 | 80.48 | 1,971 |
| 15 Jul 2024 | 80.80 | -0.07 | -0.09% | 80.80 | 81.04 | 80.60 | 2,087 |
| 12 Jul 2024 | 80.87 | 0.22 | 0.27% | 80.70 | 80.87 | 80.01 | 4,828 |
| 11 Jul 2024 | 80.65 | -1.44 | -1.75% | 81.97 | 82.03 | 80.50 | 831 |
| 10 Jul 2024 | 82.09 | 0.62 | 0.76% | 81.43 | 82.09 | 81.43 | 10,873 |
| 09 Jul 2024 | 81.47 | 0.37 | 0.46% | 81.42 | 81.47 | 81.18 | 3,874 |
| 08 Jul 2024 | 81.10 | -0.02 | -0.02% | 81.12 | 81.22 | 80.96 | 2,093 |
| 05 Jul 2024 | 81.12 | 0.72 | 0.90% | 80.59 | 81.12 | 80.49 | 258 |
| 04 Jul 2024 | 80.40 | -0.23 | -0.29% | 80.60 | 80.60 | 80.40 | 1,177 |
| 03 Jul 2024 | 80.63 | 0.55 | 0.69% | 80.26 | 80.63 | 79.95 | 499 |
| 02 Jul 2024 | 80.08 | 0.87 | 1.10% | 79.59 | 80.08 | 79.45 | 448 |
| 01 Jul 2024 | 79.21 | -0.76 | -0.95% | 80.40 | 80.40 | 79.21 | 634 |
| 28 Jun 2024 | 79.97 | 0.17 | 0.21% | 80.08 | 80.21 | 79.97 | 211 |
| 27 Jun 2024 | 79.80 | 0.06 | 0.08% | 79.67 | 79.88 | 79.67 | 245 |
| 26 Jun 2024 | 79.74 | 0.37 | 0.47% | 79.68 | 79.81 | 79.37 | 704 |
| 25 Jun 2024 | 79.37 | 0.84 | 1.07% | 78.31 | 79.40 | 78.31 | 461 |
| 24 Jun 2024 | 78.53 | -0.59 | -0.75% | 79.30 | 79.30 | 78.53 | 987 |
| 21 Jun 2024 | 79.12 | -1.19 | -1.48% | 79.19 | 79.30 | 79.12 | 194 |
| 20 Jun 2024 | 80.31 | 0.56 | 0.70% | 79.89 | 80.31 | 79.70 | 1,121 |
| 19 Jun 2024 | 79.75 | 0.70 | 0.89% | 79.38 | 79.78 | 79.38 | 1,478 |
| 18 Jun 2024 | 79.05 | -0.39 | -0.49% | 79.19 | 79.33 | 79.05 | 1,270 |
| 17 Jun 2024 | 79.44 | 0.80 | 1.02% | 78.98 | 79.48 | 78.70 | 1,127 |
| 14 Jun 2024 | 78.64 | 0.82 | 1.05% | 78.60 | 78.64 | 78.13 | 331 |
| 13 Jun 2024 | 77.82 | 0.34 | 0.44% | 77.70 | 78.27 | 77.70 | 1,391 |
| 12 Jun 2024 | 77.48 | 0.84 | 1.10% | 76.90 | 77.48 | 76.90 | 1,313 |
| 11 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.39 | 76.72 | 76.39 | 655 |
| 10 Jun 2024 | 76.64 | 0.37 | 0.49% | 76.67 | 76.67 | 76.64 | 191 |
| 07 Jun 2024 | 76.27 | 0.83 | 1.10% | 75.60 | 76.27 | 75.60 | 418 |
| 06 Jun 2024 | 75.44 | 0.05 | 0.07% | 75.54 | 75.62 | 75.44 | 1,456 |
| 05 Jun 2024 | 75.39 | 1.66 | 2.25% | 74.34 | 75.39 | 74.34 | 215 |
| 04 Jun 2024 | 73.73 | 0.39 | 0.53% | 73.56 | 73.76 | 73.56 | 732 |
| 03 Jun 2024 | 73.34 | 0.29 | 0.40% | 74.09 | 74.14 | 73.34 | 1,852 |
| 31 May 2024 | 73.05 | -0.84 | -1.14% | 73.48 | 73.48 | 72.76 | 1,719 |
| 30 May 2024 | 73.89 | -0.18 | -0.24% | 74.05 | 74.05 | 73.89 | 213 |
| 29 May 2024 | 74.07 | -0.26 | -0.35% | 74.25 | 74.25 | 74.07 | 38 |
| 28 May 2024 | 74.33 | -0.19 | -0.25% | 74.26 | 74.40 | 74.26 | 184 |
| 27 May 2024 | 74.52 | 0.33 | 0.44% | 74.29 | 74.52 | 74.26 | 1,550 |
| 24 May 2024 | 74.19 | 0.27 | 0.37% | 73.97 | 74.19 | 73.97 | 193 |
| 23 May 2024 | 73.92 | -0.05 | -0.07% | 74.21 | 74.69 | 73.92 | 389 |
| 22 May 2024 | 73.97 | 0.20 | 0.27% | 74.01 | 74.08 | 73.89 | 298 |
| 21 May 2024 | 73.77 | -0.01 | -0.01% | 73.63 | 73.77 | 73.63 | 145 |
| 20 May 2024 | 73.78 | 0.13 | 0.18% | 73.77 | 73.78 | 73.77 | 472 |
| 17 May 2024 | 73.65 | -0.06 | -0.08% | 73.51 | 73.65 | 73.51 | 94 |
| 16 May 2024 | 73.71 | 0.95 | 1.31% | 73.85 | 73.85 | 73.70 | 475 |
| 15 May 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
| 14 May 2024 | 72.76 | -0.10 | -0.14% | 72.79 | 72.79 | 72.61 | 450 |
| 13 May 2024 | 72.86 | -0.14 | -0.19% | 73.08 | 73.08 | 72.86 | 47 |
| 10 May 2024 | 73.00 | 0.09 | 0.12% | 72.95 | 73.00 | 72.95 | 405 |
| 09 May 2024 | 72.91 | 0.09 | 0.12% | 72.55 | 72.91 | 72.55 | 19 |
| 08 May 2024 | 72.82 | -0.09 | -0.12% | 73.02 | 73.02 | 72.82 | 1,650 |
| 07 May 2024 | 72.91 | 0.65 | 0.90% | 72.64 | 72.91 | 72.64 | 81 |
| 06 May 2024 | 72.26 | 0.51 | 0.71% | 71.99 | 72.48 | 71.96 | 984 |
| 03 May 2024 | 71.75 | 0.51 | 0.72% | 71.33 | 71.75 | 71.33 | 63 |
| 02 May 2024 | 71.24 | -0.33 | -0.46% | 71.01 | 71.24 | 70.96 | 970 |
| 30 Abr 2024 | 71.57 | -0.26 | -0.36% | 71.74 | 71.76 | 71.52 | 280 |
| 29 Abr 2024 | 71.83 | -0.08 | -0.11% | 71.81 | 71.83 | 71.70 | 720 |
| 26 Abr 2024 | 71.91 | 1.66 | 2.36% | 70.90 | 71.91 | 70.90 | 823 |
