LADR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.781 | 0.00 | 0.00% | 8.781 | 8.781 | 8.781 | 0 |
27 May 2024 | 8.781 | 0.04 | 0.40% | 8.747 | 8.781 | 8.747 | 121 |
24 May 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.746 | 8.746 | 0 |
23 May 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.746 | 8.746 | 0 |
22 May 2024 | 8.746 | -0.01 | -0.16% | 8.746 | 8.746 | 8.746 | 1,200 |
21 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
20 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
17 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
16 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
15 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
14 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
13 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
10 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
09 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
08 May 2024 | 8.76 | 0.01 | 0.16% | 8.76 | 8.76 | 8.76 | 63 |
07 May 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.746 | 8.746 | 0 |
06 May 2024 | 8.746 | 0.27 | 3.23% | 8.717 | 8.746 | 8.717 | 257 |
03 May 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
02 May 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
30 Abr 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
29 Abr 2024 | 8.472 | 0.22 | 2.62% | 8.472 | 8.472 | 8.472 | 1 |
26 Abr 2024 | 8.256 | 0.00 | 0.00% | 8.256 | 8.256 | 8.256 | 0 |
25 Abr 2024 | 8.256 | 0.01 | 0.06% | 8.256 | 8.256 | 8.256 | 11 |
24 Abr 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
23 Abr 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
22 Abr 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
19 Abr 2024 | 8.251 | -0.47 | -5.37% | 8.251 | 8.251 | 8.251 | 1,400 |
18 Abr 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
17 Abr 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
16 Abr 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
15 Abr 2024 | 8.719 | -0.08 | -0.91% | 8.719 | 8.719 | 8.719 | 4 |
12 Abr 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
11 Abr 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
10 Abr 2024 | 8.799 | 0.09 | 1.00% | 8.799 | 8.799 | 8.799 | 57 |
09 Abr 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
08 Abr 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
05 Abr 2024 | 8.712 | -0.15 | -1.74% | 8.712 | 8.712 | 8.712 | 23 |
04 Abr 2024 | 8.866 | 0.00 | 0.00% | 8.866 | 8.866 | 8.866 | 0 |
03 Abr 2024 | 8.866 | -0.01 | -0.12% | 8.866 | 8.866 | 8.866 | 89 |
02 Abr 2024 | 8.877 | -0.07 | -0.82% | 8.877 | 8.877 | 8.877 | 1,400 |
28 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
27 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
26 Mar 2024 | 8.95 | 0.00 | 0.01% | 8.95 | 8.95 | 8.95 | 5 |
25 Mar 2024 | 8.949 | 0.00 | 0.04% | 8.949 | 8.949 | 8.949 | 2,400 |
22 Mar 2024 | 8.945 | 0.00 | 0.00% | 8.945 | 8.945 | 8.945 | 0 |
21 Mar 2024 | 8.945 | 0.00 | 0.00% | 8.945 | 8.945 | 8.945 | 0 |
20 Mar 2024 | 8.945 | 0.00 | 0.00% | 8.945 | 8.945 | 8.945 | 0 |
19 Mar 2024 | 8.945 | 0.00 | 0.00% | 8.945 | 8.945 | 8.945 | 0 |
18 Mar 2024 | 8.945 | -0.01 | -0.06% | 8.945 | 8.945 | 8.945 | 19 |
15 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
14 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
13 Mar 2024 | 8.95 | 0.03 | 0.30% | 8.95 | 8.95 | 8.95 | 100 |
12 Mar 2024 | 8.923 | 0.00 | 0.00% | 8.923 | 8.923 | 8.923 | 0 |
11 Mar 2024 | 8.923 | -0.18 | -1.99% | 8.923 | 8.923 | 8.923 | 206 |
08 Mar 2024 | 9.104 | 0.00 | 0.00% | 9.104 | 9.104 | 9.104 | 0 |
07 Mar 2024 | 9.104 | 0.03 | 0.37% | 9.104 | 9.104 | 9.104 | 11 |
06 Mar 2024 | 9.07 | -0.09 | -0.96% | 9.07 | 9.07 | 9.07 | 20 |
05 Mar 2024 | 9.158 | -0.01 | -0.13% | 9.158 | 9.158 | 9.158 | 22 |
04 Mar 2024 | 9.17 | 0.04 | 0.38% | 9.148 | 9.17 | 9.113 | 1,836 |
01 Mar 2024 | 9.135 | 0.21 | 2.31% | 9.135 | 9.135 | 9.135 | 100 |
29 Feb 2024 | 8.929 | -0.34 | -3.69% | 8.929 | 8.929 | 8.929 | 50 |