Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LASI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 125.92 | -2.72 | -2.11% | 126.76 | 126.82 | 125.92 | 115 |
| 18 Jul 2024 | 128.64 | -0.10 | -0.08% | 128.44 | 128.64 | 128.44 | 16 |
| 17 Jul 2024 | 128.74 | -1.28 | -0.98% | 129.66 | 129.66 | 128.60 | 3 |
| 16 Jul 2024 | 130.02 | -0.58 | -0.44% | 129.94 | 130.34 | 129.94 | 107 |
| 15 Jul 2024 | 130.60 | -1.38 | -1.05% | 130.50 | 131.04 | 130.50 | 114 |
| 12 Jul 2024 | 131.98 | 0.20 | 0.15% | 131.62 | 131.98 | 131.62 | 42 |
| 11 Jul 2024 | 131.78 | 1.02 | 0.78% | 131.46 | 132.00 | 131.46 | 54 |
| 10 Jul 2024 | 130.76 | 0.64 | 0.49% | 130.00 | 130.78 | 130.00 | 77 |
| 09 Jul 2024 | 130.12 | 0.22 | 0.17% | 130.28 | 130.28 | 130.12 | 70 |
| 08 Jul 2024 | 129.90 | 0.50 | 0.39% | 128.98 | 129.98 | 128.98 | 130 |
| 05 Jul 2024 | 129.40 | 0.14 | 0.11% | 129.30 | 129.86 | 129.30 | 93 |
| 04 Jul 2024 | 129.26 | 0.04 | 0.03% | 129.78 | 130.26 | 129.22 | 333 |
| 03 Jul 2024 | 129.22 | 1.52 | 1.19% | 128.90 | 129.22 | 128.90 | 167 |
| 02 Jul 2024 | 127.70 | -0.70 | -0.55% | 127.66 | 127.70 | 127.66 | 71 |
| 01 Jul 2024 | 128.40 | -0.34 | -0.26% | 128.18 | 128.40 | 128.14 | 111 |
| 28 Jun 2024 | 128.74 | 0.72 | 0.56% | 128.74 | 128.74 | 128.74 | 55 |
| 27 Jun 2024 | 128.02 | 0.38 | 0.30% | 128.02 | 128.02 | 128.02 | 1 |
| 26 Jun 2024 | 127.64 | 0.00 | 0.00% | 127.64 | 127.64 | 127.64 | 0 |
| 25 Jun 2024 | 127.64 | -0.72 | -0.56% | 127.64 | 127.64 | 127.64 | 1 |
| 24 Jun 2024 | 128.36 | -0.36 | -0.28% | 128.00 | 128.36 | 128.00 | 38 |
| 21 Jun 2024 | 128.72 | -0.28 | -0.22% | 128.72 | 128.72 | 128.72 | 2 |
| 20 Jun 2024 | 129.00 | -1.00 | -0.77% | 129.38 | 129.84 | 129.00 | 41 |
| 19 Jun 2024 | 130.00 | 1.52 | 1.18% | 128.82 | 130.00 | 128.82 | 15 |
| 18 Jun 2024 | 128.48 | 0.80 | 0.63% | 128.16 | 128.48 | 128.16 | 2 |
| 17 Jun 2024 | 127.68 | 1.24 | 0.98% | 127.92 | 128.04 | 127.68 | 293 |
| 14 Jun 2024 | 126.44 | 0.00 | 0.00% | 126.44 | 126.44 | 126.44 | 0 |
| 13 Jun 2024 | 126.44 | 0.16 | 0.13% | 126.62 | 126.62 | 126.44 | 5 |
| 12 Jun 2024 | 126.28 | 0.60 | 0.48% | 126.08 | 126.54 | 126.08 | 52 |
| 11 Jun 2024 | 125.68 | 1.02 | 0.82% | 125.68 | 125.68 | 125.68 | 9 |
| 10 Jun 2024 | 124.66 | 0.00 | 0.00% | 124.66 | 124.66 | 124.66 | 0 |
| 07 Jun 2024 | 124.66 | -0.62 | -0.49% | 124.06 | 125.40 | 124.06 | 72 |
| 06 Jun 2024 | 125.28 | 1.54 | 1.24% | 125.00 | 125.28 | 124.92 | 33 |
| 05 Jun 2024 | 123.74 | 2.38 | 1.96% | 123.42 | 123.74 | 123.42 | 39 |
| 04 Jun 2024 | 121.36 | -2.58 | -2.08% | 122.56 | 122.56 | 121.36 | 15 |
| 03 Jun 2024 | 123.94 | 1.72 | 1.41% | 123.78 | 124.92 | 123.24 | 199 |
| 31 May 2024 | 122.22 | -1.34 | -1.08% | 122.22 | 122.22 | 122.22 | 16 |
| 30 May 2024 | 123.56 | -1.34 | -1.07% | 123.54 | 123.56 | 123.54 | 1,520 |
| 29 May 2024 | 124.90 | -1.14 | -0.90% | 124.16 | 124.90 | 124.16 | 91 |
| 28 May 2024 | 126.04 | -0.38 | -0.30% | 126.38 | 126.38 | 126.04 | 70 |
| 27 May 2024 | 126.42 | 0.66 | 0.52% | 126.00 | 126.80 | 126.00 | 141 |
| 24 May 2024 | 125.76 | -0.88 | -0.69% | 125.92 | 125.92 | 125.76 | 9 |
| 23 May 2024 | 126.64 | -0.28 | -0.22% | 126.82 | 126.92 | 126.64 | 50 |
| 22 May 2024 | 126.92 | 0.78 | 0.62% | 126.74 | 126.92 | 126.74 | 9 |
| 21 May 2024 | 126.14 | -1.26 | -0.99% | 126.12 | 126.14 | 126.12 | 20 |
| 20 May 2024 | 127.40 | -0.02 | -0.02% | 127.18 | 127.40 | 127.12 | 50 |
| 17 May 2024 | 127.42 | 0.66 | 0.52% | 127.42 | 127.42 | 127.42 | 31 |
| 16 May 2024 | 126.76 | 0.36 | 0.28% | 126.74 | 126.76 | 126.50 | 4 |
| 15 May 2024 | 126.40 | 1.06 | 0.85% | 125.88 | 126.40 | 125.88 | 135 |
| 14 May 2024 | 125.34 | 0.10 | 0.08% | 124.70 | 125.60 | 124.58 | 190 |
| 13 May 2024 | 125.24 | 1.84 | 1.49% | 125.24 | 125.24 | 125.24 | 1 |
| 10 May 2024 | 123.40 | 0.00 | 0.00% | 123.40 | 123.40 | 123.40 | 0 |
| 09 May 2024 | 123.40 | 0.10 | 0.08% | 123.24 | 123.46 | 123.24 | 4 |
| 08 May 2024 | 123.30 | -0.12 | -0.10% | 123.14 | 123.30 | 123.14 | 38 |
| 07 May 2024 | 123.42 | -1.02 | -0.82% | 123.78 | 123.78 | 123.32 | 220 |
| 06 May 2024 | 124.44 | 1.44 | 1.17% | 124.28 | 124.44 | 124.20 | 38 |
| 03 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 02 May 2024 | 123.00 | 1.80 | 1.49% | 121.34 | 123.00 | 121.34 | 188 |
| 30 Abr 2024 | 121.20 | -0.24 | -0.20% | 121.64 | 121.64 | 121.00 | 479 |
| 29 Abr 2024 | 121.44 | 0.92 | 0.76% | 121.50 | 121.54 | 121.44 | 211 |
| 26 Abr 2024 | 120.52 | 1.62 | 1.36% | 120.32 | 120.52 | 120.32 | 36 |
| 25 Abr 2024 | 118.90 | 0.12 | 0.10% | 118.90 | 118.90 | 118.90 | 1 |
| 24 Abr 2024 | 118.78 | 0.00 | 0.00% | 118.78 | 118.78 | 118.78 | 0 |
| 23 Abr 2024 | 118.78 | 1.74 | 1.49% | 118.80 | 118.80 | 117.92 | 237 |
