Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LAV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| 18 Jul 2024 | 37.62 | -1.72 | -4.37% | 37.62 | 37.62 | 37.62 | 6 |
| 17 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| 16 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| 15 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| 12 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| 11 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| 10 Jul 2024 | 39.34 | -0.86 | -2.14% | 39.34 | 39.34 | 39.34 | 50 |
| 09 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 08 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 05 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 04 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 03 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 02 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 01 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 28 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 27 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 26 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 25 Jun 2024 | 40.20 | 0.48 | 1.21% | 40.20 | 40.20 | 40.20 | 13 |
| 24 Jun 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |
| 21 Jun 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |
| 20 Jun 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |
| 19 Jun 2024 | 39.72 | 0.52 | 1.33% | 39.72 | 39.72 | 39.72 | 3 |
| 18 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 17 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 14 Jun 2024 | 39.20 | 1.58 | 4.20% | 39.72 | 40.20 | 39.20 | 161 |
| 13 Jun 2024 | 37.62 | 1.40 | 3.87% | 36.94 | 37.62 | 36.94 | 280 |
| 12 Jun 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| 11 Jun 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| 10 Jun 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| 07 Jun 2024 | 36.22 | -0.38 | -1.04% | 36.22 | 36.22 | 36.22 | 17 |
| 06 Jun 2024 | 36.60 | -0.28 | -0.75% | 36.60 | 36.60 | 36.60 | 50 |
| 05 Jun 2024 | 36.875 | 1.08 | 3.00% | 36.875 | 36.875 | 36.875 | 258 |
| 04 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 03 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 31 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 30 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
