Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LB39DQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 99.168 | -0.03 | -0.03% | 99.168 | 99.168 | 99.168 | 10,000 |
| 01 Jul 2024 | 99.20 | -0.34 | -0.34% | 99.20 | 99.20 | 99.20 | 10,000 |
| 28 Jun 2024 | 99.54 | -0.14 | -0.14% | 99.54 | 99.54 | 99.54 | 1,000 |
| 27 Jun 2024 | 99.68 | -0.31 | -0.31% | 99.602 | 99.732 | 99.602 | 200,000 |
| 26 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 25 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 24 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 21 Jun 2024 | 99.993 | 1.29 | 1.30% | 99.993 | 99.993 | 99.993 | 8,000 |
| 20 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 19 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 18 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 17 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 14 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 13 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 12 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 11 Jun 2024 | 98.705 | -0.35 | -0.35% | 98.95 | 98.95 | 98.705 | 150,000 |
| 10 Jun 2024 | 99.05 | -0.37 | -0.37% | 99.05 | 99.05 | 99.05 | 5,000 |
| 07 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 06 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 05 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 04 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 03 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 31 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 30 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 29 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 28 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 10,000 |
| 27 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 24 May 2024 | 99.416 | 0.17 | 0.17% | 99.416 | 99.416 | 99.416 | 50,000 |
| 23 May 2024 | 99.247 | -0.46 | -0.46% | 99.247 | 99.247 | 99.247 | 40,000 |
| 22 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 21 May 2024 | 99.71 | 0.16 | 0.16% | 99.611 | 99.745 | 99.611 | 157,000 |
| 20 May 2024 | 99.552 | -0.21 | -0.21% | 99.648 | 99.648 | 99.552 | 12,000 |
| 17 May 2024 | 99.761 | -0.09 | -0.09% | 99.761 | 99.761 | 99.761 | 11,000 |
| 16 May 2024 | 99.855 | 0.00 | 0.00% | 99.855 | 99.855 | 99.855 | 0 |
| 15 May 2024 | 99.855 | 0.23 | 0.23% | 99.855 | 99.855 | 99.855 | 10,000 |
| 14 May 2024 | 99.63 | -0.08 | -0.08% | 99.672 | 99.713 | 99.55 | 260,000 |
| 13 May 2024 | 99.709 | 0.00 | 0.00% | 99.709 | 99.709 | 99.709 | 0 |
| 10 May 2024 | 99.709 | 0.00 | 0.00% | 99.709 | 99.709 | 99.709 | 0 |
| 09 May 2024 | 99.709 | -0.15 | -0.15% | 99.95 | 99.95 | 99.709 | 29,000 |
| 08 May 2024 | 99.861 | -0.25 | -0.25% | 100.039 | 100.039 | 99.861 | 34,000 |
| 07 May 2024 | 100.111 | 0.23 | 0.23% | 100.02 | 100.111 | 100.02 | 110,000 |
| 06 May 2024 | 99.88 | 0.40 | 0.41% | 99.684 | 99.984 | 99.684 | 40,000 |
| 03 May 2024 | 99.477 | 0.10 | 0.10% | 99.477 | 99.477 | 99.477 | 20,000 |
| 02 May 2024 | 99.376 | 0.31 | 0.31% | 99.347 | 99.387 | 99.347 | 12,000 |
| 30 Abr 2024 | 99.067 | -0.41 | -0.41% | 99.492 | 99.492 | 99.067 | 75,000 |
| 29 Abr 2024 | 99.472 | 0.00 | 0.00% | 99.472 | 99.472 | 99.472 | 0 |
| 26 Abr 2024 | 99.472 | 0.00 | 0.00% | 99.472 | 99.472 | 99.472 | 0 |
| 25 Abr 2024 | 99.472 | 0.00 | 0.00% | 99.472 | 99.472 | 99.472 | 0 |
| 24 Abr 2024 | 99.472 | 0.00 | 0.00% | 99.472 | 99.472 | 99.472 | 0 |
