Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LBMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.92 | 0.044 | 5.02% | 0.901 | 0.929 | 0.888 | 49,949 |
| 25 Jun 2024 | 0.876 | -0.104 | -10.61% | 0.983 | 0.983 | 0.876 | 57,922 |
| 24 Jun 2024 | 0.98 | -0.046 | -4.48% | 1.04 | 1.074 | 0.98 | 26,062 |
| 21 Jun 2024 | 1.026 | 0.04 | 3.95% | 1.06 | 1.06 | 1.02 | 13,605 |
| 20 Jun 2024 | 0.987 | -0.035 | -3.42% | 1.018 | 1.022 | 0.987 | 5,015 |
| 19 Jun 2024 | 1.022 | 0.01 | 0.99% | 1.012 | 1.05 | 0.99 | 16,342 |
| 18 Jun 2024 | 1.012 | 0.02 | 2.12% | 1.05 | 1.058 | 1.006 | 21,293 |
| 17 Jun 2024 | 0.991 | -0.039 | -3.79% | 1.062 | 1.092 | 0.991 | 40,652 |
| 14 Jun 2024 | 1.03 | -0.08 | -7.04% | 1.04 | 1.06 | 1.03 | 6,450 |
| 13 Jun 2024 | 1.108 | 0.07 | 6.54% | 1.05 | 1.114 | 1.048 | 15,434 |
| 12 Jun 2024 | 1.04 | -0.08 | -7.31% | 1.062 | 1.088 | 1.022 | 20,932 |
| 11 Jun 2024 | 1.122 | 0.04 | 3.89% | 1.044 | 1.122 | 1.044 | 10,649 |
| 10 Jun 2024 | 1.08 | -0.04 | -3.23% | 1.054 | 1.128 | 1.036 | 25,561 |
| 07 Jun 2024 | 1.116 | 0.05 | 4.30% | 1.10 | 1.20 | 1.06 | 27,124 |
| 06 Jun 2024 | 1.07 | -0.09 | -8.08% | 1.172 | 1.172 | 1.064 | 14,850 |
| 05 Jun 2024 | 1.164 | 0.02 | 1.39% | 1.142 | 1.166 | 1.12 | 4,974 |
| 04 Jun 2024 | 1.148 | 0.04 | 3.61% | 1.09 | 1.15 | 1.058 | 14,760 |
| 03 Jun 2024 | 1.108 | -0.02 | -1.95% | 1.182 | 1.184 | 1.074 | 27,426 |
| 31 May 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.176 | 1.112 | 20,103 |
| 30 May 2024 | 1.16 | -0.05 | -4.13% | 1.228 | 1.228 | 1.144 | 11,470 |
| 29 May 2024 | 1.21 | -0.02 | -1.63% | 1.178 | 1.21 | 1.158 | 3,314 |
| 28 May 2024 | 1.23 | 0.06 | 5.49% | 1.16 | 1.23 | 1.152 | 7,234 |
| 27 May 2024 | 1.166 | 0.02 | 1.75% | 1.182 | 1.234 | 1.166 | 45,936 |
| 24 May 2024 | 1.146 | -0.10 | -8.17% | 1.248 | 1.248 | 1.146 | 1,278 |
| 23 May 2024 | 1.248 | 0.01 | 0.97% | 1.194 | 1.264 | 1.194 | 7,247 |
| 22 May 2024 | 1.236 | -0.04 | -2.98% | 1.252 | 1.252 | 1.21 | 32,924 |
| 21 May 2024 | 1.274 | 0.02 | 1.27% | 1.252 | 1.294 | 1.252 | 9,780 |
| 20 May 2024 | 1.258 | -0.04 | -2.93% | 1.258 | 1.276 | 1.258 | 2,685 |
| 17 May 2024 | 1.296 | 0.00 | -0.31% | 1.29 | 1.31 | 1.29 | 24,464 |
| 16 May 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.316 | 1.266 | 19,146 |
| 15 May 2024 | 1.31 | 0.06 | 4.63% | 1.268 | 1.31 | 1.252 | 14,905 |
| 14 May 2024 | 1.252 | -0.08 | -6.01% | 1.318 | 1.318 | 1.252 | 6,282 |
| 13 May 2024 | 1.332 | 0.03 | 2.30% | 1.314 | 1.332 | 1.286 | 13,660 |
| 10 May 2024 | 1.302 | -0.04 | -2.98% | 1.328 | 1.344 | 1.29 | 50,364 |
| 09 May 2024 | 1.342 | -0.06 | -4.28% | 1.39 | 1.434 | 1.342 | 12,151 |
| 08 May 2024 | 1.402 | 0.13 | 10.39% | 1.268 | 1.402 | 1.268 | 12,010 |
| 07 May 2024 | 1.27 | -0.07 | -4.94% | 1.316 | 1.316 | 1.26 | 4,403 |
| 06 May 2024 | 1.336 | -0.05 | -3.33% | 1.318 | 1.358 | 1.30 | 16,943 |
| 03 May 2024 | 1.382 | -0.08 | -5.21% | 1.424 | 1.472 | 1.382 | 30,612 |
| 02 May 2024 | 1.458 | 0.26 | 21.70% | 1.228 | 1.458 | 1.206 | 62,151 |
| 30 Abr 2024 | 1.198 | -0.06 | -4.92% | 1.28 | 1.28 | 1.194 | 15,991 |
| 29 Abr 2024 | 1.26 | 0.06 | 5.00% | 1.246 | 1.27 | 1.224 | 28,380 |
| 26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.208 | 1.166 | 53,790 |
| 25 Abr 2024 | 1.20 | 0.04 | 3.27% | 1.136 | 1.20 | 1.12 | 24,900 |
| 24 Abr 2024 | 1.162 | -0.01 | -0.68% | 1.188 | 1.188 | 1.162 | 4,330 |
| 23 Abr 2024 | 1.17 | 0.04 | 3.91% | 1.126 | 1.17 | 1.092 | 13,824 |
| 22 Abr 2024 | 1.126 | 0.00 | 0.36% | 1.12 | 1.14 | 1.12 | 10,588 |
| 19 Abr 2024 | 1.122 | -0.05 | -4.10% | 1.17 | 1.17 | 1.122 | 17,506 |
| 18 Abr 2024 | 1.17 | 0.02 | 1.39% | 1.128 | 1.17 | 1.122 | 13,250 |
| 17 Abr 2024 | 1.154 | 0.01 | 0.52% | 1.146 | 1.154 | 1.126 | 2,950 |
| 16 Abr 2024 | 1.148 | 0.08 | 7.09% | 1.096 | 1.152 | 1.096 | 12,273 |
| 15 Abr 2024 | 1.072 | -0.03 | -2.90% | 1.142 | 1.142 | 1.072 | 14,788 |
| 12 Abr 2024 | 1.104 | 0.01 | 1.10% | 1.096 | 1.128 | 1.096 | 7,912 |
| 11 Abr 2024 | 1.092 | -0.06 | -5.04% | 1.174 | 1.174 | 1.092 | 24,641 |
| 10 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.186 | 1.202 | 1.15 | 9,236 |
| 09 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.162 | 1.196 | 1.11 | 21,306 |
| 08 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.226 | 1.226 | 1.162 | 4,952 |
| 05 Abr 2024 | 1.20 | -0.05 | -4.31% | 1.236 | 1.236 | 1.162 | 10,916 |
| 04 Abr 2024 | 1.254 | 0.05 | 4.15% | 1.21 | 1.254 | 1.19 | 5,157 |
| 03 Abr 2024 | 1.204 | -0.02 | -1.47% | 1.22 | 1.24 | 1.178 | 14,847 |
| 02 Abr 2024 | 1.222 | 0.06 | 5.34% | 1.244 | 1.28 | 1.222 | 15,977 |
