Mas Datos Histórico Calliditas Therapeutics AB - LC8 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Calliditas Therapeutics AB (LC8)
Calliditas Therapeutics AB (LC8) Histórico

LC8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	17.94	-0.29	-1.59%	18.14	18.14	17.94	208
24 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
21 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
20 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
19 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
18 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
17 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
14 Jun 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0.00
13 Jun 2024	18.23	-0.07	-0.38%	18.23	18.23	18.23	220
12 Jun 2024	18.30	0.07	0.38%	18.35	18.46	18.30	1,965
11 Jun 2024	18.23	-0.05	-0.27%	18.23	18.23	18.23	350
10 Jun 2024	18.28	-0.12	-0.65%	18.21	18.28	18.21	205
07 Jun 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
06 Jun 2024	18.40	0.10	0.55%	18.38	18.45	18.38	1,335
05 Jun 2024	18.30	0.03	0.16%	18.27	18.34	18.27	384
04 Jun 2024	18.27	0.09	0.50%	18.30	18.30	18.19	396
03 Jun 2024	18.18	0.00	0.00%	18.15	18.28	18.15	840
31 May 2024	18.18	0.13	0.72%	18.15	18.18	18.15	356
30 May 2024	18.05	0.50	2.85%	17.55	18.05	17.55	1,685
29 May 2024	17.55	0.02	0.11%	17.43	17.67	17.38	4,466
28 May 2024	17.53	6.92	65.22%	13.83	17.68	13.83	7,656
27 May 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
24 May 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
23 May 2024	10.61	0.61	6.10%	10.73	10.73	10.61	700
22 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
21 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
20 May 2024	10.00	-0.10	-0.99%	10.07	10.07	10.00	200
17 May 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
16 May 2024	10.10	0.32	3.22%	10.10	10.10	10.10	161
15 May 2024	9.785	0.00	0.00%	9.785	9.785	9.785	0.00
14 May 2024	9.785	0.00	0.00%	9.785	9.785	9.785	0.00
13 May 2024	9.785	0.29	3.00%	9.785	9.785	9.785	510
10 May 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
09 May 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
08 May 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
07 May 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
06 May 2024	9.50	-0.09	-0.94%	9.50	9.50	9.50	120
03 May 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0.00
02 May 2024	9.59	1.01	11.77%	9.59	9.59	9.59	13
30 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
29 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
26 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
25 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
24 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
23 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
22 Abr 2024	8.58	0.00	0.00%	8.58	8.58	8.58	0.00
19 Abr 2024	8.58	-0.03	-0.35%	8.58	8.58	8.58	90
18 Abr 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0.00
17 Abr 2024	8.61	0.00	0.00%	8.61	8.61	8.61	100
16 Abr 2024	8.61	-0.03	-0.35%	8.715	8.72	8.61	2,070
15 Abr 2024	8.64	-0.22	-2.43%	8.64	8.64	8.64	130
12 Abr 2024	8.855	-0.85	-8.71%	9.385	9.385	8.855	2,130
11 Abr 2024	9.70	-0.41	-4.06%	9.70	9.70	9.70	22
10 Abr 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0.00
09 Abr 2024	10.11	0.27	2.80%	10.11	10.11	10.11	200
08 Abr 2024	9.835	-0.22	-2.14%	9.945	9.945	9.835	330
05 Abr 2024	10.05	0.29	2.92%	10.05	10.05	10.05	250
04 Abr 2024	9.765	0.00	0.00%	9.765	9.765	9.765	0.00
03 Abr 2024	9.765	0.12	1.19%	9.765	9.765	9.765	40
02 Abr 2024	9.65	-0.28	-2.82%	9.585	9.665	9.58	850
28 Mar 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00

Calliditas Therapeutics AB

NLBNPIT1Z9O4 20241220 22.5

Evonik Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones