Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF | LCDE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0641 | -0.53% | 12.0429 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.0859 | 12.0859 | 12.0859 | 12.0429 | 12.107 |
Resumen Histórico LCDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.0859 | -0.02 | -0.15% | 12.0859 | 12.0859 | 12.0859 | 100 |
| 27 Jun 2024 | 12.1041 | 0.00 | 0.00% | 12.1041 | 12.1041 | 12.1041 | 0 |
| 26 Jun 2024 | 12.1041 | 0.00 | 0.00% | 12.1041 | 12.1041 | 12.1041 | 0 |
| 25 Jun 2024 | 12.1041 | -0.08 | -0.69% | 12.19 | 12.19 | 12.1041 | 21 |
| 24 Jun 2024 | 12.1879 | 0.15 | 1.21% | 12.1179 | 12.1879 | 12.1179 | 63 |
| 21 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 12.0421 | 0 |
| 20 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 12.0421 | 0 |
| 19 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 12.0421 | 0 |
| 18 Jun 2024 | 12.0421 | -0.01 | -0.05% | 12.0421 | 12.0421 | 12.0421 | 1 |
| 17 Jun 2024 | 12.0479 | -0.21 | -1.69% | 12.0191 | 12.0479 | 12.0191 | 1,273 |
| 14 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 13 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 12 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 11 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 10 Jun 2024 | 12.2553 | -0.18 | -1.48% | 12.2553 | 12.2553 | 12.2553 | 1 |
| 07 Jun 2024 | 12.4396 | 0.30 | 2.45% | 12.4396 | 12.4396 | 12.4396 | 31 |
| 06 Jun 2024 | 12.1419 | 0.00 | 0.00% | 12.1419 | 12.1419 | 12.1419 | 0 |
| 05 Jun 2024 | 12.1419 | 0.00 | 0.00% | 12.1419 | 12.1419 | 12.1419 | 0 |
| 04 Jun 2024 | 12.1419 | -0.13 | -1.06% | 12.1419 | 12.1419 | 12.1419 | 1 |
| 03 Jun 2024 | 12.2719 | -0.01 | -0.10% | 12.2719 | 12.2719 | 12.2719 | 62 |
| 31 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 30 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 29 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
