Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LCDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.0859 | -0.02 | -0.15% | 12.0859 | 12.0859 | 12.0859 | 100 |
| 27 Jun 2024 | 12.1041 | 0.00 | 0.00% | 12.1041 | 12.1041 | 12.1041 | 0 |
| 26 Jun 2024 | 12.1041 | 0.00 | 0.00% | 12.1041 | 12.1041 | 12.1041 | 0 |
| 25 Jun 2024 | 12.1041 | -0.08 | -0.69% | 12.19 | 12.19 | 12.1041 | 21 |
| 24 Jun 2024 | 12.1879 | 0.15 | 1.21% | 12.1179 | 12.1879 | 12.1179 | 63 |
| 21 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 12.0421 | 0 |
| 20 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 12.0421 | 0 |
| 19 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 12.0421 | 0 |
| 18 Jun 2024 | 12.0421 | -0.01 | -0.05% | 12.0421 | 12.0421 | 12.0421 | 1 |
| 17 Jun 2024 | 12.0479 | -0.21 | -1.69% | 12.0191 | 12.0479 | 12.0191 | 1,273 |
| 14 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 13 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 12 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 11 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 12.2553 | 0 |
| 10 Jun 2024 | 12.2553 | -0.18 | -1.48% | 12.2553 | 12.2553 | 12.2553 | 1 |
| 07 Jun 2024 | 12.4396 | 0.30 | 2.45% | 12.4396 | 12.4396 | 12.4396 | 31 |
| 06 Jun 2024 | 12.1419 | 0.00 | 0.00% | 12.1419 | 12.1419 | 12.1419 | 0 |
| 05 Jun 2024 | 12.1419 | 0.00 | 0.00% | 12.1419 | 12.1419 | 12.1419 | 0 |
| 04 Jun 2024 | 12.1419 | -0.13 | -1.06% | 12.1419 | 12.1419 | 12.1419 | 1 |
| 03 Jun 2024 | 12.2719 | -0.01 | -0.10% | 12.2719 | 12.2719 | 12.2719 | 62 |
| 31 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 30 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 29 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 28 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 27 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 24 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 12.2843 | 0 |
| 23 May 2024 | 12.2843 | 0.06 | 0.52% | 12.3784 | 12.3784 | 12.2843 | 80 |
| 22 May 2024 | 12.2205 | -0.15 | -1.20% | 12.2205 | 12.2205 | 12.2205 | 100 |
| 21 May 2024 | 12.3686 | 0.00 | 0.00% | 12.3686 | 12.3686 | 12.3686 | 0 |
| 20 May 2024 | 12.3686 | 0.00 | 0.00% | 12.3686 | 12.3686 | 12.3686 | 0 |
| 17 May 2024 | 12.3686 | 0.03 | 0.28% | 12.3686 | 12.3686 | 12.3686 | 30 |
| 16 May 2024 | 12.3341 | 0.03 | 0.25% | 12.3341 | 12.3341 | 12.3341 | 1 |
| 15 May 2024 | 12.3029 | 0.09 | 0.77% | 12.284 | 12.3029 | 12.2381 | 25 |
| 14 May 2024 | 12.2094 | 0.14 | 1.19% | 12.2094 | 12.2094 | 12.2094 | 150 |
| 13 May 2024 | 12.0661 | 0.00 | 0.00% | 12.0661 | 12.0661 | 12.0661 | 0 |
| 10 May 2024 | 12.0661 | 0.00 | 0.00% | 12.0661 | 12.0661 | 12.0661 | 0 |
| 09 May 2024 | 12.0661 | 0.14 | 1.19% | 12.0661 | 12.0661 | 12.0661 | 1 |
| 08 May 2024 | 11.9241 | 0.00 | 0.00% | 11.9241 | 11.9241 | 11.9241 | 0 |
| 07 May 2024 | 11.9241 | 0.17 | 1.43% | 11.9719 | 11.9719 | 11.9241 | 34 |
| 06 May 2024 | 11.7565 | 0.00 | 0.00% | 11.7565 | 11.7565 | 11.7565 | 0 |
| 03 May 2024 | 11.7565 | 0.00 | 0.00% | 11.7565 | 11.7565 | 11.7565 | 0 |
| 02 May 2024 | 11.7565 | 0.03 | 0.29% | 11.7525 | 11.7616 | 11.7525 | 56 |
| 30 Abr 2024 | 11.7221 | 0.00 | 0.00% | 11.7221 | 11.7221 | 11.7221 | 0 |
| 29 Abr 2024 | 11.7221 | 0.00 | 0.00% | 11.7221 | 11.7221 | 11.7221 | 0 |
| 26 Abr 2024 | 11.7221 | 0.00 | 0.00% | 11.7221 | 11.7221 | 11.7221 | 0 |
| 25 Abr 2024 | 11.7221 | 0.07 | 0.59% | 11.7221 | 11.7221 | 11.7221 | 1 |
| 24 Abr 2024 | 11.6531 | 0.00 | 0.00% | 11.6531 | 11.6531 | 11.6531 | 0 |
| 23 Abr 2024 | 11.6531 | 0.12 | 1.05% | 11.6788 | 11.6788 | 11.6531 | 80 |
| 22 Abr 2024 | 11.5321 | 0.00 | 0.00% | 11.5321 | 11.5321 | 11.5321 | 0 |
| 19 Abr 2024 | 11.5321 | 0.00 | 0.00% | 11.5321 | 11.5321 | 11.5321 | 0 |
| 18 Abr 2024 | 11.5321 | -0.13 | -1.14% | 11.5321 | 11.5321 | 11.5321 | 2 |
| 17 Abr 2024 | 11.6649 | 0.00 | 0.00% | 11.6649 | 11.6649 | 11.6649 | 0 |
| 16 Abr 2024 | 11.6649 | 0.00 | 0.00% | 11.6649 | 11.6649 | 11.6649 | 0 |
| 15 Abr 2024 | 11.6649 | -0.13 | -1.08% | 11.6837 | 11.7199 | 11.6649 | 357 |
| 12 Abr 2024 | 11.7919 | 0.03 | 0.27% | 11.7919 | 11.7919 | 11.7919 | 300 |
| 11 Abr 2024 | 11.7605 | 0.00 | 0.00% | 11.7605 | 11.7605 | 11.7605 | 0 |
| 10 Abr 2024 | 11.7605 | 0.00 | 0.00% | 11.7605 | 11.7605 | 11.7605 | 0 |
| 09 Abr 2024 | 11.7605 | 0.00 | 0.00% | 11.7605 | 11.7605 | 11.7605 | 0 |
| 08 Abr 2024 | 11.7605 | -0.01 | -0.11% | 11.756 | 11.7605 | 11.756 | 33 |
| 05 Abr 2024 | 11.7731 | -0.11 | -0.96% | 11.7731 | 11.7731 | 11.7731 | 10 |
| 04 Abr 2024 | 11.887 | 0.02 | 0.14% | 11.8628 | 11.887 | 11.8628 | 6 |
| 03 Abr 2024 | 11.8698 | 0.03 | 0.25% | 11.8698 | 11.8698 | 11.8698 | 21 |
| 02 Abr 2024 | 11.8404 | -0.06 | -0.54% | 11.9698 | 11.9709 | 11.8404 | 59 |
