Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 254.70 | -1.85 | -0.72% | 255.00 | 255.00 | 253.45 | 175 |
| 18 Jul 2024 | 256.55 | -0.40 | -0.16% | 257.00 | 257.75 | 256.55 | 1,559 |
| 17 Jul 2024 | 256.95 | -1.70 | -0.66% | 257.55 | 257.55 | 256.30 | 9 |
| 16 Jul 2024 | 258.65 | 0.30 | 0.12% | 258.85 | 258.85 | 258.00 | 32 |
| 15 Jul 2024 | 258.35 | -3.80 | -1.45% | 262.75 | 262.75 | 258.35 | 418 |
| 12 Jul 2024 | 262.15 | 2.55 | 0.98% | 260.00 | 263.85 | 260.00 | 102 |
| 11 Jul 2024 | 259.60 | 0.70 | 0.27% | 260.00 | 261.20 | 259.60 | 4,152 |
| 10 Jul 2024 | 258.90 | 3.20 | 1.25% | 257.20 | 258.95 | 256.60 | 28 |
| 09 Jul 2024 | 255.70 | -1.70 | -0.66% | 257.35 | 258.65 | 255.70 | 351 |
| 08 Jul 2024 | 257.40 | -2.50 | -0.96% | 259.00 | 260.35 | 257.40 | 190 |
| 05 Jul 2024 | 259.90 | 0.75 | 0.29% | 260.30 | 260.65 | 259.90 | 135 |
| 04 Jul 2024 | 259.15 | 1.75 | 0.68% | 258.85 | 259.35 | 257.15 | 57 |
| 03 Jul 2024 | 257.40 | 2.10 | 0.82% | 257.80 | 257.95 | 256.45 | 377 |
| 02 Jul 2024 | 255.30 | -1.35 | -0.53% | 257.90 | 257.90 | 254.85 | 33 |
| 01 Jul 2024 | 256.65 | -0.40 | -0.16% | 259.50 | 260.70 | 256.65 | 535 |
| 28 Jun 2024 | 257.05 | 0.30 | 0.12% | 258.65 | 258.80 | 255.65 | 185 |
| 27 Jun 2024 | 256.75 | -1.50 | -0.58% | 258.25 | 258.80 | 256.75 | 306 |
| 26 Jun 2024 | 258.25 | -1.50 | -0.58% | 260.90 | 261.20 | 258.15 | 79 |
| 25 Jun 2024 | 259.75 | -0.65 | -0.25% | 260.50 | 260.50 | 259.25 | 865 |
| 24 Jun 2024 | 260.40 | 1.90 | 0.74% | 260.15 | 261.15 | 258.60 | 198 |
| 21 Jun 2024 | 258.50 | -2.30 | -0.88% | 262.05 | 262.05 | 258.50 | 23 |
| 20 Jun 2024 | 260.80 | 2.10 | 0.81% | 259.50 | 260.80 | 259.35 | 136 |
| 19 Jun 2024 | 258.70 | -0.05 | -0.02% | 258.45 | 258.85 | 258.45 | 23 |
| 18 Jun 2024 | 258.75 | 0.85 | 0.33% | 258.45 | 258.75 | 258.10 | 19 |
| 17 Jun 2024 | 257.90 | -0.40 | -0.15% | 259.80 | 259.95 | 257.00 | 331 |
| 14 Jun 2024 | 258.30 | -1.70 | -0.65% | 258.80 | 259.15 | 257.95 | 11 |
| 13 Jun 2024 | 260.00 | -2.45 | -0.93% | 260.80 | 262.45 | 260.00 | 361 |
| 12 Jun 2024 | 262.45 | 2.05 | 0.79% | 260.30 | 262.45 | 260.30 | 60 |
| 11 Jun 2024 | 260.40 | -1.50 | -0.57% | 263.60 | 263.60 | 260.25 | 59 |
| 10 Jun 2024 | 261.90 | -0.75 | -0.29% | 261.05 | 262.75 | 260.40 | 551 |
| 07 Jun 2024 | 262.65 | -1.60 | -0.61% | 264.45 | 264.45 | 262.65 | 126 |
| 06 Jun 2024 | 264.25 | 1.55 | 0.59% | 264.55 | 264.55 | 263.60 | 36 |
| 05 Jun 2024 | 262.70 | 3.60 | 1.39% | 261.00 | 262.70 | 259.35 | 295 |
| 04 Jun 2024 | 259.10 | -0.05 | -0.02% | 259.70 | 259.70 | 258.05 | 8 |
| 03 Jun 2024 | 259.15 | 0.85 | 0.33% | 261.70 | 261.70 | 258.40 | 488 |
| 31 May 2024 | 258.30 | 2.00 | 0.78% | 258.05 | 259.25 | 257.35 | 209 |
| 30 May 2024 | 256.30 | -0.30 | -0.12% | 253.65 | 256.35 | 253.65 | 14 |
| 29 May 2024 | 256.60 | -2.55 | -0.98% | 259.05 | 259.05 | 255.50 | 34 |
| 28 May 2024 | 259.15 | -0.25 | -0.10% | 261.10 | 261.10 | 257.40 | 536 |
| 27 May 2024 | 259.40 | 1.00 | 0.39% | 258.70 | 259.85 | 258.70 | 15 |
| 24 May 2024 | 258.40 | -0.65 | -0.25% | 258.80 | 258.80 | 257.25 | 81 |
| 23 May 2024 | 259.05 | 2.00 | 0.78% | 260.40 | 260.85 | 259.05 | 373 |
| 22 May 2024 | 257.05 | -2.05 | -0.79% | 258.30 | 259.95 | 257.05 | 51 |
| 21 May 2024 | 259.10 | -0.50 | -0.19% | 258.65 | 259.40 | 257.95 | 288 |
| 20 May 2024 | 259.60 | 0.40 | 0.15% | 259.15 | 259.60 | 259.15 | 24 |
| 17 May 2024 | 259.20 | -0.90 | -0.35% | 259.15 | 259.25 | 258.60 | 151 |
| 16 May 2024 | 260.10 | 1.25 | 0.48% | 259.25 | 260.90 | 258.65 | 332 |
| 15 May 2024 | 258.85 | -0.75 | -0.29% | 258.75 | 259.95 | 258.65 | 418 |
| 14 May 2024 | 259.60 | 0.90 | 0.35% | 259.95 | 259.95 | 258.25 | 95 |
| 13 May 2024 | 258.70 | 0.30 | 0.12% | 258.80 | 259.95 | 258.70 | 237 |
| 10 May 2024 | 258.40 | 2.45 | 0.96% | 258.60 | 258.80 | 258.40 | 203 |
| 09 May 2024 | 255.95 | -0.90 | -0.35% | 256.35 | 256.35 | 254.95 | 80 |
| 08 May 2024 | 256.85 | 1.30 | 0.51% | 255.35 | 256.85 | 254.95 | 182 |
| 07 May 2024 | 255.55 | 3.20 | 1.27% | 252.90 | 255.55 | 251.60 | 221 |
| 06 May 2024 | 252.35 | 1.40 | 0.56% | 249.95 | 252.35 | 249.95 | 110 |
| 03 May 2024 | 250.95 | 1.35 | 0.54% | 250.25 | 250.95 | 250.25 | 9 |
| 02 May 2024 | 249.60 | 0.85 | 0.34% | 249.20 | 249.60 | 248.85 | 652 |
| 30 Abr 2024 | 248.75 | -2.50 | -1.00% | 251.45 | 251.45 | 248.25 | 56 |
| 29 Abr 2024 | 251.25 | 0.05 | 0.02% | 252.10 | 252.10 | 251.00 | 77 |
| 26 Abr 2024 | 251.20 | 4.90 | 1.99% | 249.20 | 251.20 | 249.20 | 31 |
| 25 Abr 2024 | 246.30 | -0.90 | -0.36% | 247.70 | 248.00 | 246.30 | 82 |
| 24 Abr 2024 | 247.20 | -0.90 | -0.36% | 248.95 | 249.25 | 247.20 | 249 |
| 23 Abr 2024 | 248.10 | 1.90 | 0.77% | 248.20 | 248.60 | 247.90 | 175 |
