ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (LCHI)

104.58
-2.82
(-2.63%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740778020104.5-3.8-3.51103.6104.5103.6113
1740691620108.30.680.63108.52108.52107.24131
1740605220107.622.622.50107.44109.68107.44296
17405188201051.941.88105.04105.12105131
1740432420103.06-5.44-5.01106.44107.3103.06475
1740173220108.52.682.53108.62109.58108.36379
1740086820105.820.640.61106.88107.02105.82409
1740000420105.181.321.27105.2105.2104.8107
1739914020103.86-0.62-0.59105106.32103.86356
1739827620104.481.061.02103.92104.48103.52262
1739568420103.422.562.54102.32104.0638.14279
1739482020100.86-0.9-0.88100.08100.8699.48175
1739395620101.764.274.38100.2101.76100.2103
173930922097.49-0.96-0.9897.697.697.4912
173922282098.450.570.5899.6899.6898.45687
173896362097.882.752.8996.397.8896.3141
173887722095.131.551.6695.1395.1395.131
173879082093.58-1.41-1.4895.6195.6193.26331
173870442094.990.690.7394.9994.9994.992
173861802094.3-0.55-0.5893.194.393.01446
173835882094.851.651.7795.4795.4794.68163
173827242093.2-0.36-0.3892.993.292.57135
173818602093.562.082.2793.5693.5693.5650
173809962091.482.863.2392.1692.1690.71134
173801322088.6200.0088.6288.6288.620
173775402088.620.560.6488.588.8788.523
173766762088.060.220.2588.2888.2888.0611
173758122087.84-0.99-1.1187.5787.8487.572
173749482088.83-0.75-0.8488.8388.8388.836
173740842089.581.812.0689.5889.6389.58611
173714922087.77-0.19-0.2287.7787.7787.77110
173706282087.960.580.6687.9687.9687.961
173697642087.380.170.1987.3587.3887.1980
173689002087.211.451.6987.2187.2187.211
173680362085.760.480.5685.2886.0685.2844
173654442085.28-1.76-2.0285.2885.2885.2832
173645802087.040.560.6587.0487.0487.041
173637162086.48-0.37-0.4386.8586.9986.48103
173628522086.85-0.68-0.7886.987.4286.85146
173619882087.53-1.38-1.55898987.53442
173593962088.91-0.3-0.3488.9188.9188.911
173585322089.21-1.23-1.3689.7889.7888.56366
173559402090.44-0.09-0.1089.9190.4489.9112
173533482090.53-0.16-0.1889.9290.5689.92102
173498922090.690.450.5090.5690.699.6159281
173473002090.240.730.8289.1190.2488.96389
173464362089.510.180.2089.789.7289.51203
173455722089.330.790.8989.2289.3388.990
173447082088.54-0.12-0.1488.3688.6588.3226
173438442088.66-0.07-0.0889.1289.1288.6687
173412522088.73-2.26-2.4889.2289.2288.7353
173403882090.990.660.7390.2190.9990.212
173395242090.3300.0090.3390.3390.330
173386602090.33-5.24-5.4894.7594.7590.33610
173377962095.577.318.2892.3795.5792.37370
173352042088.261.31.4987.4688.2887.46307
173343402086.96-0.63-0.7286.9887.2886.96509
173334762087.59-0.08-0.0987.9687.9687.593
173326122087.670.390.4587.6987.9487.67451
173317482087.281.381.6187.3287.5387.0693
173291562085.90.130.1585.985.985.929

Su Consulta Reciente

Delayed Upgrade Clock