ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (LCHI)

89.92
-0.39
( -0.43% )
Actualizado: 03:23:34
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
89.92
Postura de Compra
90.60
Postura de Venta
90.90
Volume Operado de la Acción
30
89.92 Rango del Día 89.92
0.00 Rango de 52 semanas 0.00
Precio Anterior
90.31
Precio de Apertura
89.92
Última hora de negociación
01:30:30
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LCHI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 1.17
(160.00%)
1.88M
CCTGCCSC Technology International Holdings Ltd
US$ 3.80
(91.92%)
17.61k
EVAXEvaxion Biotech AS
US$ 1.45
(71.39%)
249.24k
RVSNRail Vision Ltd
US$ 1.21
(56.41%)
530.55k
LIDRAEye Inc
US$ 1.74
(35.94%)
88.04k
VIRXViracta Therapeutics Inc
US$ 0.1943
(-18.02%)
900
MGIHMillennium Group International Holdings Ltd
US$ 2.44
(-17.85%)
32.66k
CTNMContineum Therapeutics Inc
US$ 12.02
(-17.33%)
2
SHYFShyft Group Inc
US$ 10.21
(-14.35%)
4
AVGRAvinger Inc
US$ 1.10
(-14.06%)
2.8k
INTZIntrusion Inc
US$ 1.17
(160.00%)
1.88M
QSIQuantum Si Inc
US$ 2.57
(19.53%)
1.12M
CRKNCrown Electrokinetics Corporation
US$ 0.1661
(26.12%)
1.1M
LAESSEALSQ Corporation
US$ 8.64
(-1.37%)
1.06M
RZLVRezolve AI Ltd
US$ 5.42
(17.32%)
943.92k
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 7 minutos hace
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 9 minutos hace
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 10 minutos hace
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 10 minutos hace
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 14 minutos hace
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 16 minutos hace
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 17 minutos hace
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 19 minutos hace
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 27 minutos hace
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 27 minutos hace
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 45 minutos hace
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 55 minutos hace
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 55 minutos hace
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 57 minutos hace
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 1 hora hace
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 1 hora hace
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 1 hora hace

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 1 hora hace

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 1 hora hace

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 1 hora hace
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage 1 hora hace
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red 1 hora hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot 1 hora hace
Is that your groups cover price ?
GVSI

Su Consulta Reciente