Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Emerging Asia II UCITS ETF Acc | LCUA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.022 | 0.21% | 10.55 | 06:23:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.59 | 10.55 | 10.59 | 10.528 |
Resumen Histórico LCUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.572 | -0.08 | -0.73% | 10.572 | 10.572 | 10.572 | 470 |
| 18 Jul 2024 | 10.65 | -0.10 | -0.89% | 10.738 | 10.738 | 10.65 | 786 |
| 17 Jul 2024 | 10.746 | -0.10 | -0.94% | 10.73 | 10.746 | 10.73 | 26 |
| 16 Jul 2024 | 10.848 | 0.07 | 0.63% | 10.872 | 10.872 | 10.814 | 441 |
| 15 Jul 2024 | 10.78 | -0.26 | -2.36% | 10.95 | 10.95 | 10.78 | 1,822 |
| 12 Jul 2024 | 11.04 | 0.03 | 0.31% | 11.04 | 11.04 | 11.04 | 100 |
| 11 Jul 2024 | 11.006 | -0.01 | -0.13% | 11.006 | 11.006 | 11.006 | 23 |
| 10 Jul 2024 | 11.02 | 0.13 | 1.16% | 10.904 | 11.02 | 10.904 | 222 |
| 09 Jul 2024 | 10.894 | -0.03 | -0.31% | 10.81 | 10.894 | 10.81 | 25 |
| 08 Jul 2024 | 10.928 | 0.09 | 0.79% | 10.926 | 10.928 | 10.874 | 973 |
| 05 Jul 2024 | 10.842 | -0.02 | -0.17% | 10.926 | 10.926 | 10.842 | 2,813 |
| 04 Jul 2024 | 10.86 | -0.06 | -0.59% | 10.878 | 10.878 | 10.86 | 142 |
| 03 Jul 2024 | 10.924 | 0.24 | 2.25% | 10.71 | 10.924 | 10.71 | 1,458 |
| 02 Jul 2024 | 10.684 | -0.05 | -0.45% | 10.676 | 10.684 | 10.656 | 228 |
| 01 Jul 2024 | 10.732 | -0.01 | -0.13% | 10.696 | 10.732 | 10.696 | 350 |
| 28 Jun 2024 | 10.746 | 0.07 | 0.66% | 10.746 | 10.746 | 10.746 | 1 |
| 27 Jun 2024 | 10.676 | -0.03 | -0.26% | 10.676 | 10.676 | 10.676 | 100 |
| 26 Jun 2024 | 10.704 | 0.01 | 0.09% | 10.762 | 10.772 | 10.704 | 8,032 |
| 25 Jun 2024 | 10.694 | 0.05 | 0.49% | 10.652 | 10.702 | 10.652 | 3,162 |
| 24 Jun 2024 | 10.642 | -0.01 | -0.09% | 10.768 | 10.768 | 10.642 | 3,677 |
