Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LCUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.572 | -0.08 | -0.73% | 10.572 | 10.572 | 10.572 | 470 |
| 18 Jul 2024 | 10.65 | -0.10 | -0.89% | 10.738 | 10.738 | 10.65 | 786 |
| 17 Jul 2024 | 10.746 | -0.10 | -0.94% | 10.73 | 10.746 | 10.73 | 26 |
| 16 Jul 2024 | 10.848 | 0.07 | 0.63% | 10.872 | 10.872 | 10.814 | 441 |
| 15 Jul 2024 | 10.78 | -0.26 | -2.36% | 10.95 | 10.95 | 10.78 | 1,822 |
| 12 Jul 2024 | 11.04 | 0.03 | 0.31% | 11.04 | 11.04 | 11.04 | 100 |
| 11 Jul 2024 | 11.006 | -0.01 | -0.13% | 11.006 | 11.006 | 11.006 | 23 |
| 10 Jul 2024 | 11.02 | 0.13 | 1.16% | 10.904 | 11.02 | 10.904 | 222 |
| 09 Jul 2024 | 10.894 | -0.03 | -0.31% | 10.81 | 10.894 | 10.81 | 25 |
| 08 Jul 2024 | 10.928 | 0.09 | 0.79% | 10.926 | 10.928 | 10.874 | 973 |
| 05 Jul 2024 | 10.842 | -0.02 | -0.17% | 10.926 | 10.926 | 10.842 | 2,813 |
| 04 Jul 2024 | 10.86 | -0.06 | -0.59% | 10.878 | 10.878 | 10.86 | 142 |
| 03 Jul 2024 | 10.924 | 0.24 | 2.25% | 10.71 | 10.924 | 10.71 | 1,458 |
| 02 Jul 2024 | 10.684 | -0.05 | -0.45% | 10.676 | 10.684 | 10.656 | 228 |
| 01 Jul 2024 | 10.732 | -0.01 | -0.13% | 10.696 | 10.732 | 10.696 | 350 |
| 28 Jun 2024 | 10.746 | 0.07 | 0.66% | 10.746 | 10.746 | 10.746 | 1 |
| 27 Jun 2024 | 10.676 | -0.03 | -0.26% | 10.676 | 10.676 | 10.676 | 100 |
| 26 Jun 2024 | 10.704 | 0.01 | 0.09% | 10.762 | 10.772 | 10.704 | 8,032 |
| 25 Jun 2024 | 10.694 | 0.05 | 0.49% | 10.652 | 10.702 | 10.652 | 3,162 |
| 24 Jun 2024 | 10.642 | -0.01 | -0.09% | 10.768 | 10.768 | 10.642 | 3,677 |
| 21 Jun 2024 | 10.652 | -0.20 | -1.86% | 10.804 | 10.804 | 10.652 | 189 |
| 20 Jun 2024 | 10.854 | 0.02 | 0.18% | 10.854 | 10.854 | 10.854 | 191 |
| 19 Jun 2024 | 10.834 | 0.09 | 0.84% | 10.844 | 10.858 | 10.834 | 3,177 |
| 18 Jun 2024 | 10.744 | 0.10 | 0.98% | 10.678 | 10.744 | 10.678 | 501 |
| 17 Jun 2024 | 10.64 | -0.06 | -0.58% | 10.656 | 10.66 | 10.64 | 1,890 |
| 14 Jun 2024 | 10.702 | 0.18 | 1.71% | 10.65 | 10.702 | 10.644 | 527 |
| 13 Jun 2024 | 10.522 | 0.00 | -0.02% | 10.54 | 10.574 | 10.522 | 150 |
| 12 Jun 2024 | 10.524 | -0.01 | -0.06% | 10.48 | 10.524 | 10.48 | 1,109 |
| 11 Jun 2024 | 10.53 | -0.05 | -0.43% | 10.426 | 10.53 | 10.402 | 1,182 |
| 10 Jun 2024 | 10.576 | 0.16 | 1.58% | 10.492 | 10.576 | 10.434 | 2,308 |
| 07 Jun 2024 | 10.412 | 0.01 | 0.10% | 10.332 | 10.412 | 10.332 | 82 |
| 06 Jun 2024 | 10.402 | 0.10 | 0.95% | 10.454 | 10.454 | 10.402 | 74 |
| 05 Jun 2024 | 10.304 | 0.12 | 1.22% | 10.14 | 10.304 | 10.14 | 1,547 |
| 04 Jun 2024 | 10.18 | -0.16 | -1.53% | 10.108 | 10.18 | 10.108 | 3,002 |
| 03 Jun 2024 | 10.338 | 0.19 | 1.87% | 10.276 | 10.398 | 10.276 | 3,004 |
| 31 May 2024 | 10.148 | -0.12 | -1.21% | 10.236 | 10.236 | 10.148 | 1,345 |
| 30 May 2024 | 10.272 | -0.06 | -0.58% | 10.288 | 10.288 | 10.272 | 525 |
| 29 May 2024 | 10.332 | -0.17 | -1.60% | 10.372 | 10.372 | 10.324 | 930 |
| 28 May 2024 | 10.50 | -0.13 | -1.20% | 10.526 | 10.526 | 10.50 | 748 |
| 27 May 2024 | 10.628 | 0.22 | 2.15% | 10.376 | 10.628 | 10.376 | 1,571 |
| 24 May 2024 | 10.404 | -0.15 | -1.38% | 10.452 | 10.452 | 10.404 | 49 |
| 23 May 2024 | 10.55 | 0.13 | 1.25% | 10.546 | 10.558 | 10.538 | 69 |
| 22 May 2024 | 10.42 | -0.08 | -0.80% | 10.536 | 10.536 | 10.42 | 3,611 |
| 21 May 2024 | 10.504 | -0.08 | -0.72% | 10.496 | 10.504 | 10.468 | 448 |
| 20 May 2024 | 10.58 | 0.01 | 0.11% | 10.58 | 10.58 | 10.58 | 47 |
| 17 May 2024 | 10.568 | -0.03 | -0.30% | 10.576 | 10.576 | 10.568 | 162 |
| 16 May 2024 | 10.60 | -0.02 | -0.19% | 10.494 | 10.60 | 10.494 | 688 |
| 15 May 2024 | 10.62 | 0.15 | 1.39% | 10.398 | 10.62 | 10.398 | 4,149 |
| 14 May 2024 | 10.474 | 0.00 | 0.04% | 10.416 | 10.474 | 10.40 | 389 |
| 13 May 2024 | 10.47 | 0.11 | 1.10% | 10.282 | 10.47 | 10.282 | 4,548 |
| 10 May 2024 | 10.356 | 0.03 | 0.29% | 10.31 | 10.356 | 10.31 | 256 |
| 09 May 2024 | 10.326 | 0.06 | 0.56% | 10.262 | 10.326 | 10.262 | 47 |
| 08 May 2024 | 10.268 | -0.06 | -0.62% | 10.332 | 10.332 | 10.22 | 4,752 |
| 07 May 2024 | 10.332 | 0.03 | 0.27% | 10.36 | 10.36 | 10.26 | 304 |
| 06 May 2024 | 10.304 | -0.09 | -0.88% | 10.33 | 10.33 | 10.304 | 1,677 |
| 03 May 2024 | 10.396 | 0.21 | 2.02% | 10.248 | 10.396 | 10.248 | 88 |
| 02 May 2024 | 10.19 | 0.06 | 0.59% | 10.168 | 10.23 | 10.154 | 2,229 |
| 30 Abr 2024 | 10.13 | -0.05 | -0.49% | 10.088 | 10.13 | 10.084 | 280 |
| 29 Abr 2024 | 10.18 | 0.17 | 1.70% | 10.136 | 10.18 | 10.116 | 41 |
| 26 Abr 2024 | 10.01 | 0.12 | 1.24% | 10.01 | 10.01 | 10.01 | 190 |
| 25 Abr 2024 | 9.887 | 0.07 | 0.66% | 9.887 | 9.887 | 9.887 | 52 |
| 24 Abr 2024 | 9.822 | 0.00 | 0.00% | 9.822 | 9.822 | 9.822 | 0 |
| 23 Abr 2024 | 9.822 | 0.02 | 0.22% | 9.853 | 9.853 | 9.822 | 35 |
