Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LCUJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2255 | 1.40% | 16.3485 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.181 | 16.1631 | 16.2634 | 16.3485 | 16.123 |
Resumen Histórico LCUJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.2634 | 0.11 | 0.68% | 16.181 | 16.2634 | 16.1631 | 1,129 |
| 25 Jul 2024 | 16.1533 | -0.32 | -1.94% | 16.3508 | 16.3508 | 16.10 | 16,894 |
| 24 Jul 2024 | 16.4737 | -0.28 | -1.65% | 16.6133 | 16.6807 | 16.4293 | 5,776 |
| 23 Jul 2024 | 16.75 | 0.06 | 0.39% | 16.6777 | 16.7682 | 16.6033 | 5,895 |
| 22 Jul 2024 | 16.6855 | 0.13 | 0.81% | 16.5927 | 16.6855 | 16.5927 | 4,581 |
| 19 Jul 2024 | 16.5513 | -0.27 | -1.61% | 16.7197 | 16.7197 | 16.5513 | 2,094 |
| 18 Jul 2024 | 16.8217 | 0.00 | -0.01% | 16.8723 | 16.8973 | 16.6943 | 1,034 |
| 17 Jul 2024 | 16.8229 | -0.24 | -1.39% | 16.9433 | 16.9967 | 16.8229 | 1,176 |
| 16 Jul 2024 | 17.0607 | 0.19 | 1.12% | 16.8253 | 17.0607 | 16.8253 | 5,484 |
| 15 Jul 2024 | 16.8717 | -0.08 | -0.48% | 16.9267 | 16.949 | 16.8717 | 3,473 |
| 12 Jul 2024 | 16.9537 | 0.09 | 0.52% | 16.7237 | 16.9537 | 16.7237 | 6,798 |
| 11 Jul 2024 | 16.8663 | -0.13 | -0.78% | 16.8493 | 16.9841 | 16.8089 | 4,760 |
| 10 Jul 2024 | 16.9983 | 0.25 | 1.50% | 16.8697 | 17.0667 | 16.8173 | 5,356 |
| 09 Jul 2024 | 16.7477 | 0.09 | 0.52% | 16.7707 | 16.7879 | 16.7123 | 3,354 |
| 08 Jul 2024 | 16.661 | -0.05 | -0.29% | 16.6487 | 16.672 | 16.5839 | 7,363 |
| 05 Jul 2024 | 16.7097 | 0.03 | 0.19% | 16.6744 | 16.7159 | 16.6651 | 3,653 |
| 04 Jul 2024 | 16.6783 | 0.01 | 0.09% | 16.7013 | 16.7707 | 16.6763 | 3,665 |
| 03 Jul 2024 | 16.6637 | 0.10 | 0.62% | 16.6387 | 16.6667 | 16.5171 | 4,097 |
| 02 Jul 2024 | 16.5603 | 0.13 | 0.79% | 16.4913 | 16.6247 | 16.4721 | 3,197 |
| 01 Jul 2024 | 16.43 | -0.07 | -0.45% | 16.3053 | 16.43 | 16.3053 | 9,881 |
| 28 Jun 2024 | 16.5046 | 0.20 | 1.26% | 16.3644 | 16.5046 | 16.3303 | 2,847 |
| 27 Jun 2024 | 16.30 | -0.01 | -0.05% | 16.30 | 16.3439 | 16.2726 | 2,400 |
