Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LCUJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.2634 | 0.11 | 0.68% | 16.181 | 16.2634 | 16.1631 | 1,129 |
| 25 Jul 2024 | 16.1533 | -0.32 | -1.94% | 16.3508 | 16.3508 | 16.10 | 16,894 |
| 24 Jul 2024 | 16.4737 | -0.28 | -1.65% | 16.6133 | 16.6807 | 16.4293 | 5,776 |
| 23 Jul 2024 | 16.75 | 0.06 | 0.39% | 16.6777 | 16.7682 | 16.6033 | 5,895 |
| 22 Jul 2024 | 16.6855 | 0.13 | 0.81% | 16.5927 | 16.6855 | 16.5927 | 4,581 |
| 19 Jul 2024 | 16.5513 | -0.27 | -1.61% | 16.7197 | 16.7197 | 16.5513 | 2,094 |
| 18 Jul 2024 | 16.8217 | 0.00 | -0.01% | 16.8723 | 16.8973 | 16.6943 | 1,034 |
| 17 Jul 2024 | 16.8229 | -0.24 | -1.39% | 16.9433 | 16.9967 | 16.8229 | 1,176 |
| 16 Jul 2024 | 17.0607 | 0.19 | 1.12% | 16.8253 | 17.0607 | 16.8253 | 5,484 |
| 15 Jul 2024 | 16.8717 | -0.08 | -0.48% | 16.9267 | 16.949 | 16.8717 | 3,473 |
| 12 Jul 2024 | 16.9537 | 0.09 | 0.52% | 16.7237 | 16.9537 | 16.7237 | 6,798 |
| 11 Jul 2024 | 16.8663 | -0.13 | -0.78% | 16.8493 | 16.9841 | 16.8089 | 4,760 |
| 10 Jul 2024 | 16.9983 | 0.25 | 1.50% | 16.8697 | 17.0667 | 16.8173 | 5,356 |
| 09 Jul 2024 | 16.7477 | 0.09 | 0.52% | 16.7707 | 16.7879 | 16.7123 | 3,354 |
| 08 Jul 2024 | 16.661 | -0.05 | -0.29% | 16.6487 | 16.672 | 16.5839 | 7,363 |
| 05 Jul 2024 | 16.7097 | 0.03 | 0.19% | 16.6744 | 16.7159 | 16.6651 | 3,653 |
| 04 Jul 2024 | 16.6783 | 0.01 | 0.09% | 16.7013 | 16.7707 | 16.6763 | 3,665 |
| 03 Jul 2024 | 16.6637 | 0.10 | 0.62% | 16.6387 | 16.6667 | 16.5171 | 4,097 |
| 02 Jul 2024 | 16.5603 | 0.13 | 0.79% | 16.4913 | 16.6247 | 16.4721 | 3,197 |
| 01 Jul 2024 | 16.43 | -0.07 | -0.45% | 16.3053 | 16.43 | 16.3053 | 9,881 |
| 28 Jun 2024 | 16.5046 | 0.20 | 1.26% | 16.3644 | 16.5046 | 16.3303 | 2,847 |
| 27 Jun 2024 | 16.30 | -0.01 | -0.05% | 16.30 | 16.3439 | 16.2726 | 2,400 |
| 26 Jun 2024 | 16.3087 | 0.03 | 0.18% | 16.3784 | 16.3964 | 16.2857 | 16,962 |
| 25 Jun 2024 | 16.28 | 0.31 | 1.93% | 16.304 | 16.304 | 16.2427 | 1,011 |
| 24 Jun 2024 | 15.9723 | -0.02 | -0.12% | 16.0527 | 16.06 | 15.9709 | 2,425 |
| 21 Jun 2024 | 15.9907 | -0.01 | -0.06% | 16.0366 | 16.0366 | 15.9233 | 3,020 |
| 20 Jun 2024 | 16.0003 | 0.09 | 0.54% | 16.001 | 16.0474 | 16.0003 | 4,761 |
| 19 Jun 2024 | 15.914 | -0.07 | -0.45% | 16.0516 | 16.0949 | 15.914 | 2,012 |
| 18 Jun 2024 | 15.9859 | 0.00 | -0.01% | 16.05 | 16.058 | 15.9543 | 2,408 |
| 17 Jun 2024 | 15.988 | -0.19 | -1.19% | 16.0237 | 16.053 | 15.9404 | 4,172 |
| 14 Jun 2024 | 16.1811 | 0.08 | 0.51% | 16.1293 | 16.2062 | 16.1293 | 1,180 |
| 13 Jun 2024 | 16.0983 | -0.33 | -2.03% | 16.0573 | 16.1387 | 16.0434 | 2,069 |
| 12 Jun 2024 | 16.432 | 0.07 | 0.44% | 16.3497 | 16.432 | 16.2833 | 3,249 |
| 11 Jun 2024 | 16.36 | -0.22 | -1.35% | 16.4747 | 16.4747 | 16.36 | 662 |
| 10 Jun 2024 | 16.5847 | 0.20 | 1.22% | 16.50 | 16.5847 | 16.50 | 476 |
| 07 Jun 2024 | 16.3847 | 0.06 | 0.37% | 16.2473 | 16.3847 | 16.2299 | 4,049 |
| 06 Jun 2024 | 16.3247 | 0.09 | 0.53% | 16.2443 | 16.3247 | 16.2393 | 27,064 |
| 05 Jun 2024 | 16.2393 | -0.14 | -0.86% | 16.2044 | 16.3057 | 16.1854 | 2,100 |
| 04 Jun 2024 | 16.3807 | 0.05 | 0.31% | 16.3393 | 16.4024 | 16.2923 | 4,313 |
| 03 Jun 2024 | 16.33 | 0.08 | 0.51% | 16.4609 | 16.4676 | 16.2809 | 5,716 |
| 31 May 2024 | 16.2477 | 0.15 | 0.93% | 16.2273 | 16.2711 | 16.1443 | 4,672 |
| 30 May 2024 | 16.0973 | 0.05 | 0.30% | 15.9803 | 16.1467 | 15.9803 | 1,961 |
| 29 May 2024 | 16.0497 | -0.20 | -1.26% | 16.1217 | 16.1217 | 15.9931 | 10,406 |
| 28 May 2024 | 16.2537 | -0.02 | -0.14% | 16.206 | 16.2599 | 16.206 | 2,792 |
| 27 May 2024 | 16.2767 | 0.09 | 0.56% | 16.2835 | 16.3067 | 16.1855 | 20,454 |
| 24 May 2024 | 16.1857 | 0.13 | 0.83% | 16.1003 | 16.1857 | 16.1003 | 2,886 |
| 23 May 2024 | 16.0527 | -0.01 | -0.06% | 16.3007 | 16.3139 | 16.0527 | 1,738 |
| 22 May 2024 | 16.0623 | -0.20 | -1.24% | 16.1487 | 16.1597 | 16.0623 | 1,923 |
| 21 May 2024 | 16.2637 | -0.07 | -0.45% | 16.2657 | 16.2879 | 16.1983 | 4,806 |
| 20 May 2024 | 16.3369 | 0.17 | 1.02% | 16.3627 | 16.378 | 16.3296 | 929 |
| 17 May 2024 | 16.1713 | 0.09 | 0.58% | 16.1403 | 16.2698 | 16.1403 | 8,542 |
| 16 May 2024 | 16.0783 | -0.20 | -1.21% | 16.3347 | 16.3347 | 16.0783 | 5,361 |
| 15 May 2024 | 16.276 | 0.11 | 0.67% | 16.1277 | 16.276 | 16.0453 | 5,035 |
| 14 May 2024 | 16.168 | 0.06 | 0.39% | 16.0774 | 16.168 | 16.0483 | 4,825 |
| 13 May 2024 | 16.1047 | -0.08 | -0.52% | 16.1505 | 16.1505 | 16.0231 | 4,420 |
| 10 May 2024 | 16.1884 | -0.06 | -0.38% | 16.1899 | 16.2398 | 16.1884 | 3,603 |
| 09 May 2024 | 16.2497 | 0.07 | 0.45% | 16.1266 | 16.2497 | 16.0881 | 1,286 |
| 08 May 2024 | 16.1764 | -0.26 | -1.56% | 16.1313 | 16.1939 | 16.1153 | 7,856 |
| 07 May 2024 | 16.4327 | -0.16 | -0.95% | 16.5407 | 16.565 | 16.3929 | 6,892 |
| 06 May 2024 | 16.5907 | 0.06 | 0.34% | 16.6069 | 16.6104 | 16.4771 | 4,508 |
| 03 May 2024 | 16.5337 | 0.15 | 0.92% | 16.2943 | 16.5337 | 16.2943 | 715 |
| 02 May 2024 | 16.3827 | 0.18 | 1.13% | 16.4012 | 16.4012 | 16.2901 | 5,483 |
| 30 Abr 2024 | 16.20 | 0.04 | 0.26% | 16.3043 | 16.3239 | 16.20 | 1,959 |
| 29 Abr 2024 | 16.1573 | 0.12 | 0.76% | 16.2905 | 16.3234 | 16.1356 | 4,210 |
