Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LDBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 630 |
| 25 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 4.50 | 100 |
| 24 Jun 2024 | 4.46 | 0.04 | 1.02% | 4.46 | 4.46 | 4.46 | 500 |
| 21 Jun 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
| 20 Jun 2024 | 4.415 | -0.01 | -0.11% | 4.415 | 4.415 | 4.415 | 500 |
| 19 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 18 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 17 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 14 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 13 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 12 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 11 Jun 2024 | 4.42 | 0.04 | 1.03% | 4.42 | 4.42 | 4.42 | 50 |
| 10 Jun 2024 | 4.375 | -0.01 | -0.11% | 4.375 | 4.375 | 4.375 | 179 |
| 07 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 300 |
| 06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 05 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 04 Jun 2024 | 4.38 | 0.04 | 1.04% | 4.38 | 4.38 | 4.38 | 63 |
| 03 Jun 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
| 31 May 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
| 30 May 2024 | 4.335 | -0.05 | -1.14% | 4.335 | 4.335 | 4.335 | 300 |
| 29 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| 28 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| 27 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| 24 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
| 23 May 2024 | 4.385 | -0.02 | -0.45% | 4.385 | 4.385 | 4.385 | 200 |
| 22 May 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
| 21 May 2024 | 4.405 | 0.04 | 1.03% | 4.405 | 4.405 | 4.405 | 5 |
| 20 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 17 May 2024 | 4.36 | 0.10 | 2.23% | 4.335 | 4.37 | 4.335 | 1,100 |
| 16 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
| 15 May 2024 | 4.265 | 0.22 | 5.44% | 4.265 | 4.265 | 4.265 | 500 |
| 14 May 2024 | 4.045 | 0.12 | 2.93% | 4.045 | 4.045 | 4.045 | 1,500 |
| 13 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 10 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 09 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 08 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 07 May 2024 | 3.93 | 0.05 | 1.16% | 3.93 | 3.93 | 3.93 | 80 |
| 06 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0.00 |
| 03 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0.00 |
| 02 May 2024 | 3.885 | 0.07 | 1.97% | 3.885 | 3.885 | 3.885 | 400 |
| 30 Abr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 29 Abr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 26 Abr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 25 Abr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 24 Abr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 23 Abr 2024 | 3.81 | 0.09 | 2.28% | 3.79 | 3.81 | 3.79 | 2,760 |
| 22 Abr 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0.00 |
| 19 Abr 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0.00 |
| 18 Abr 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0.00 |
| 17 Abr 2024 | 3.725 | -0.02 | -0.53% | 3.725 | 3.725 | 3.725 | 50 |
| 16 Abr 2024 | 3.745 | -0.06 | -1.45% | 3.745 | 3.745 | 3.745 | 100 |
| 15 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 12 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 11 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 10 Abr 2024 | 3.80 | -0.03 | -0.65% | 3.89 | 3.89 | 3.80 | 566 |
| 09 Abr 2024 | 3.825 | 0.00 | 0.00% | 3.825 | 3.825 | 3.825 | 0.00 |
| 08 Abr 2024 | 3.825 | -0.11 | -2.67% | 3.825 | 3.825 | 3.825 | 350 |
| 05 Abr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| 04 Abr 2024 | 3.93 | 0.11 | 2.75% | 3.93 | 3.93 | 3.93 | 100 |
| 03 Abr 2024 | 3.825 | 0.00 | 0.00% | 3.825 | 3.825 | 3.825 | 0.00 |
| 02 Abr 2024 | 3.825 | 0.09 | 2.49% | 3.84 | 3.84 | 3.825 | 1,555 |
