Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H Lundbeck AS | LDBB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 1.14% | 4.45 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.415 | 4.415 | 4.415 | 4.45 | 4.40 |
Resumen Histórico LDBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.415 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.385 | 4.42 | 4.335 | 4.37 | 183 | 0.065 | 1.48% |
3 Months | 3.84 | 4.42 | 3.725 | 3.99 | 554 | 0.61 | 15.89% |
6 Months | 3.848 | 4.42 | 3.725 | 3.97 | 593 | 0.602 | 15.64% |
1 Year | 4.12 | 4.464 | 3.725 | 3.99 | 745 | 0.33 | 8.01% |
3 Years | 4.12 | 4.464 | 3.725 | 3.99 | 745 | 0.33 | 8.01% |
5 Years | 4.12 | 4.464 | 3.725 | 3.99 | 745 | 0.33 | 8.01% |
LDBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
18 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
17 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
14 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
13 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
12 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
11 Jun 2024 | 4.42 | 0.04 | 1.03% | 4.42 | 4.42 | 4.42 | 50 |
10 Jun 2024 | 4.375 | -0.01 | -0.11% | 4.375 | 4.375 | 4.375 | 179 |
07 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 300 |
06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
05 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
04 Jun 2024 | 4.38 | 0.04 | 1.04% | 4.38 | 4.38 | 4.38 | 63 |
03 Jun 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
31 May 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
30 May 2024 | 4.335 | -0.05 | -1.14% | 4.335 | 4.335 | 4.335 | 300 |
29 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
28 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
27 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
24 May 2024 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 4.385 | 0.00 |
23 May 2024 | 4.385 | -0.02 | -0.45% | 4.385 | 4.385 | 4.385 | 200 |
22 May 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
21 May 2024 | 4.405 | 0.04 | 1.03% | 4.405 | 4.405 | 4.405 | 5 |
20 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |