Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 4.94505494505 | 4.55 | 4.79 | 4.55 | 2680 | 4.72923028 | DE |
| 4 | 0.285 | 6.34743875278 | 4.49 | 4.79 | 4.325 | 1824 | 4.63449148 | DE |
| 12 | 0.02 | 0.420609884332 | 4.755 | 5.0199999 | 4.285 | 2008 | 4.75501563 | DE |
| 26 | -0.015 | -0.313152400835 | 4.79 | 5.58 | 4.285 | 2145 | 4.98527376 | DE |
| 52 | 0.821 | 20.7637835104 | 3.954 | 5.58 | 3.725 | 1590 | 4.88070622 | DE |
| 156 | 0.655 | 15.8980582524 | 4.12 | 5.58 | 3.725 | 1460 | 4.78867611 | DE |
| 260 | 0.655 | 15.8980582524 | 4.12 | 5.58 | 3.725 | 1460 | 4.78867611 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 4.79 | 0.09 | 1.91 | 4.74 | 4.79 | 4.74 | 4626 |
| 1738358820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738272420 | 4.7 | 0.02 | 0.32 | 4.7 | 4.7 | 4.7 | 125 |
| 1738186020 | 4.6849999 | 0.13 | 2.97 | 4.595 | 4.705 | 4.595 | 5868 |
| 1738099620 | 4.55 | 0.08 | 1.68 | 4.55 | 4.55 | 4.55 | 100 |
| 1738013220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1737754020 | 4.4749999 | 0.15 | 3.47 | 4.4 | 4.4749999 | 4.4 | 2181 |
| 1737667620 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737581220 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737494820 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737408420 | 4.325 | -0.04 | -0.92 | 4.325 | 4.36 | 4.325 | 860 |
| 1737149220 | 4.365 | -0.14 | -3.00 | 4.38 | 4.38 | 4.335 | 82 |
| 1737062820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736976420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736890020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736803620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736544420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736458020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736371620 | 4.5 | 0.04 | 1.01 | 4.46 | 4.5 | 4.46 | 1820 |
| 1736285220 | 4.455 | -0.15 | -3.15 | 4.49 | 4.49 | 4.455 | 750 |
| 1736198820 | 4.5999999 | -0.06 | -1.29 | 4.655 | 4.66 | 4.5999999 | 2369 |
| 1735939620 | 4.66 | 0.03 | 0.54 | 4.675 | 4.675 | 4.6449999 | 17605 |
| 1735853220 | 4.635 | 0.15 | 3.46 | 4.615 | 4.635 | 4.58 | 906 |
| 1735594020 | 4.48 | -0.04 | -0.88 | 4.48 | 4.48 | 4.48 | 149 |
| 1735334820 | 4.5199999 | 0.09 | 2.03 | 4.545 | 4.545 | 4.5199999 | 356 |
| 1734989220 | 4.43 | -0.01 | -0.11 | 4.43 | 4.43 | 4.43 | 20 |
| 1734730020 | 4.4349999 | 0.01 | 0.23 | 4.3 | 4.4349999 | 4.285 | 3002 |
| 1734643620 | 4.425 | -0.01 | -0.23 | 4.42 | 4.425 | 4.3949999 | 1446 |
| 1734557220 | 4.4349999 | 0.01 | 0.23 | 4.42 | 4.4349999 | 4.42 | 302 |
| 1734470820 | 4.425 | -0.09 | -1.99 | 4.3949999 | 4.425 | 4.3949999 | 659 |
| 1734384420 | 4.5149999 | -0.05 | -0.99 | 4.505 | 4.5149999 | 4.505 | 1677 |
| 1734125220 | 4.5599999 | -0.04 | -0.76 | 4.565 | 4.565 | 4.5599999 | 2800 |
| 1734038820 | 4.595 | -0.06 | -1.18 | 4.59 | 4.595 | 4.59 | 301 |
| 1733952420 | 4.65 | -0.03 | -0.64 | 4.6399999 | 4.65 | 4.6399999 | 201 |
| 1733866020 | 4.68 | -0.14 | -2.90 | 4.73 | 4.73 | 4.68 | 324 |
| 1733779620 | 4.82 | 0.02 | 0.31 | 4.82 | 4.82 | 4.82 | 500 |
| 1733520420 | 4.805 | -0.03 | -0.52 | 4.825 | 4.825 | 4.805 | 186 |
| 1733434020 | 4.83 | -0.03 | -0.62 | 4.865 | 4.865 | 4.83 | 514 |
| 1733347620 | 4.86 | 0 | 0.00 | 4.8099999 | 4.86 | 4.8099999 | 129 |
| 1733261220 | 4.86 | 0.06 | 1.25 | 4.8099999 | 4.86 | 4.8099999 | 29 |
| 1733174820 | 4.8 | -0.02 | -0.31 | 4.8499999 | 4.8499999 | 4.8 | 1301 |
| 1732915620 | 4.815 | 0.01 | 0.10 | 4.815 | 4.815 | 4.815 | 60 |
| 1732829220 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 29 |
| 1732742820 | 4.8 | 0.1 | 2.13 | 4.755 | 4.8 | 4.755 | 174 |
| 1732656420 | 4.7 | -0.18 | -3.69 | 4.865 | 4.865 | 4.7 | 3507 |
| 1732570020 | 4.88 | -0.05 | -0.91 | 4.985 | 4.985 | 4.88 | 104 |
| 1732310820 | 4.925 | 0.04 | 0.72 | 4.9 | 4.93 | 4.9 | 68 |
| 1732224420 | 4.8899999 | 0.07 | 1.56 | 4.905 | 4.905 | 4.8899999 | 610 |
| 1732138020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1732051620 | 4.815 | 0.12 | 2.56 | 4.72 | 4.815 | 4.72 | 607 |
| 1731965220 | 4.695 | -0.32 | -6.29 | 4.845 | 4.8499999 | 4.695 | 47 |
| 1731705960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731619560 | 5.01 | 0 | 0.00 | 4.99 | 5.0199999 | 4.99 | 701 |
| 1731533160 | 5.01 | 0.28 | 5.92 | 4.735 | 5.0199999 | 4.735 | 26568 |
| 1731446820 | 4.73 | -0.04 | -0.84 | 4.755 | 4.755 | 4.695 | 685 |
| 1731360420 | 4.7699999 | 0.02 | 0.42 | 4.76 | 4.7699999 | 4.75 | 609 |
| 1731101220 | 4.75 | -0.01 | -0.21 | 4.76 | 4.76 | 4.75 | 452 |
| 1731014760 | 4.76 | -0.08 | -1.55 | 4.84 | 4.84 | 4.76 | 261 |
| 1730928360 | 4.835 | 0.03 | 0.62 | 4.8899999 | 4.8899999 | 4.835 | 110 |
| 1730841960 | 4.805 | -0.11 | -2.24 | 4.88 | 4.88 | 4.805 | 961 |
| 1730755560 | 4.915 | -0.09 | -1.70 | 5.05 | 5.05 | 4.8899999 | 1343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
