Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LDCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.3999 | 0.17 | 0.17% | 100.1501 | 100.3999 | 100.1501 | 230 |
| 25 Jul 2024 | 100.2249 | 0.00 | 0.00% | 100.2249 | 100.2249 | 100.2249 | 0 |
| 24 Jul 2024 | 100.2249 | 0.00 | 0.00% | 100.2249 | 100.2249 | 100.2249 | 50 |
| 23 Jul 2024 | 100.2249 | 0.21 | 0.21% | 100.2249 | 100.2249 | 100.2249 | 1 |
| 22 Jul 2024 | 100.0122 | -0.06 | -0.06% | 99.9201 | 100.0122 | 99.9201 | 262 |
| 19 Jul 2024 | 100.0699 | -0.02 | -0.02% | 100.0699 | 100.0699 | 100.0699 | 46 |
| 18 Jul 2024 | 100.0888 | 0.00 | 0.00% | 100.0888 | 100.0888 | 100.0888 | 0 |
| 17 Jul 2024 | 100.0888 | 0.08 | 0.08% | 100.0888 | 100.0888 | 100.0888 | 293 |
| 16 Jul 2024 | 100.0096 | 0.00 | 0.00% | 100.0096 | 100.0096 | 100.0096 | 0 |
| 15 Jul 2024 | 100.0096 | 0.42 | 0.42% | 100.0645 | 100.0645 | 100.0096 | 112 |
| 12 Jul 2024 | 99.5882 | 0.00 | 0.00% | 99.5882 | 99.5882 | 99.5882 | 0 |
| 11 Jul 2024 | 99.5882 | 0.10 | 0.10% | 99.5882 | 99.5882 | 99.5882 | 6 |
| 10 Jul 2024 | 99.4871 | 0.00 | 0.00% | 99.4871 | 99.4871 | 99.4871 | 0 |
| 09 Jul 2024 | 99.4871 | 0.00 | 0.00% | 99.4871 | 99.4871 | 99.4871 | 0 |
| 08 Jul 2024 | 99.4871 | 0.17 | 0.17% | 99.60 | 99.7343 | 99.4871 | 9 |
| 05 Jul 2024 | 99.3161 | -0.01 | -0.01% | 99.3161 | 99.3161 | 99.3161 | 5 |
| 04 Jul 2024 | 99.3261 | 0.16 | 0.16% | 99.3261 | 99.3261 | 99.3261 | 114 |
| 03 Jul 2024 | 99.1681 | 0.00 | 0.00% | 99.1681 | 99.1681 | 99.1681 | 0 |
| 02 Jul 2024 | 99.1681 | -0.02 | -0.02% | 99.1681 | 99.1681 | 99.1681 | 2 |
| 01 Jul 2024 | 99.1859 | -0.13 | -0.13% | 99.3438 | 99.3438 | 99.1859 | 5 |
| 28 Jun 2024 | 99.3181 | 0.00 | 0.00% | 99.3181 | 99.3181 | 99.3181 | 0 |
| 27 Jun 2024 | 99.3181 | 0.00 | 0.00% | 99.3181 | 99.3181 | 99.3181 | 0 |
| 26 Jun 2024 | 99.3181 | 0.10 | 0.10% | 99.3181 | 99.3181 | 99.3181 | 101 |
| 25 Jun 2024 | 99.2221 | 0.06 | 0.06% | 99.2221 | 99.2221 | 99.2221 | 70 |
| 24 Jun 2024 | 99.1602 | -0.74 | -0.74% | 99.2143 | 99.4257 | 99.1602 | 20 |
| 21 Jun 2024 | 99.8977 | 0.00 | 0.00% | 99.8977 | 99.8977 | 99.8977 | 0 |
| 20 Jun 2024 | 99.8977 | 0.00 | 0.00% | 99.8977 | 99.8977 | 99.8977 | 0 |
| 19 Jun 2024 | 99.8977 | 0.00 | 0.00% | 99.8977 | 99.8977 | 99.8977 | 0 |
| 18 Jun 2024 | 99.8977 | 0.00 | 0.00% | 99.8977 | 99.8977 | 99.8977 | 0 |
| 17 Jun 2024 | 99.8977 | 0.38 | 0.39% | 99.9097 | 99.9097 | 99.7361 | 4 |
| 14 Jun 2024 | 99.5139 | 0.00 | 0.00% | 99.5139 | 99.5139 | 99.5139 | 0 |
| 13 Jun 2024 | 99.5139 | 0.00 | 0.00% | 99.5139 | 99.5139 | 99.5139 | 0 |
| 12 Jun 2024 | 99.5139 | 0.00 | 0.00% | 99.5139 | 99.5139 | 99.5139 | 0 |
| 11 Jun 2024 | 99.5139 | 0.00 | 0.00% | 99.5139 | 99.5139 | 99.5139 | 0 |
| 10 Jun 2024 | 99.5139 | 0.00 | 0.00% | 99.5139 | 99.5139 | 99.5139 | 0 |
| 07 Jun 2024 | 99.5139 | 0.23 | 0.23% | 99.4841 | 99.5139 | 99.4841 | 38 |
| 06 Jun 2024 | 99.288 | 0.00 | 0.00% | 99.288 | 99.288 | 99.288 | 0 |
| 05 Jun 2024 | 99.288 | 0.00 | 0.00% | 99.288 | 99.288 | 99.288 | 0 |
| 04 Jun 2024 | 99.288 | 0.00 | 0.00% | 99.288 | 99.288 | 99.288 | 0 |
| 03 Jun 2024 | 99.288 | 0.07 | 0.07% | 99.5859 | 99.5859 | 99.288 | 3 |
| 31 May 2024 | 99.2141 | 0.00 | 0.00% | 99.2141 | 99.2141 | 99.2141 | 0 |
| 30 May 2024 | 99.2141 | 0.00 | 0.00% | 99.2141 | 99.2141 | 99.2141 | 0 |
| 29 May 2024 | 99.2141 | 0.00 | 0.00% | 99.2141 | 99.2141 | 99.2141 | 0 |
| 28 May 2024 | 99.2141 | 0.00 | 0.00% | 99.2141 | 99.2141 | 99.2141 | 0 |
| 27 May 2024 | 99.2141 | 0.00 | 0.00% | 99.2141 | 99.2141 | 99.2141 | 0 |
| 24 May 2024 | 99.2141 | -0.21 | -0.21% | 99.3699 | 99.3699 | 99.2141 | 4,591 |
| 23 May 2024 | 99.4219 | 0.04 | 0.04% | 99.3263 | 99.4219 | 99.1766 | 296 |
| 22 May 2024 | 99.3788 | -0.28 | -0.28% | 99.3788 | 99.3788 | 99.3788 | 115 |
| 21 May 2024 | 99.6579 | 0.00 | 0.00% | 99.6579 | 99.6579 | 99.6579 | 0 |
| 20 May 2024 | 99.6579 | 0.04 | 0.04% | 99.6579 | 99.6579 | 99.6579 | 5 |
| 17 May 2024 | 99.6219 | -0.04 | -0.04% | 99.6199 | 99.6219 | 99.6179 | 925 |
| 16 May 2024 | 99.6612 | -0.08 | -0.08% | 99.6612 | 99.6612 | 99.6612 | 2 |
| 15 May 2024 | 99.7421 | 0.15 | 0.15% | 99.5859 | 99.7859 | 99.5859 | 447 |
| 14 May 2024 | 99.5919 | 0.00 | 0.00% | 99.5919 | 99.5919 | 99.5919 | 0 |
| 13 May 2024 | 99.5919 | 0.08 | 0.08% | 99.2896 | 99.5919 | 99.2896 | 8 |
| 10 May 2024 | 99.5161 | 0.00 | 0.00% | 99.5161 | 99.5161 | 99.5161 | 0 |
| 09 May 2024 | 99.5161 | 0.00 | 0.00% | 99.5161 | 99.5161 | 99.5161 | 0 |
| 08 May 2024 | 99.5161 | 0.00 | 0.00% | 99.5161 | 99.5161 | 99.5161 | 0 |
| 07 May 2024 | 99.5161 | 0.14 | 0.14% | 99.6539 | 99.6539 | 99.5161 | 4 |
| 06 May 2024 | 99.3747 | 0.26 | 0.27% | 99.3747 | 99.3747 | 99.3747 | 9 |
| 03 May 2024 | 99.1099 | 0.00 | 0.00% | 99.1099 | 99.1099 | 99.1099 | 0 |
| 02 May 2024 | 99.1099 | -0.02 | -0.02% | 99.1099 | 99.1099 | 99.1099 | 2 |
| 30 Abr 2024 | 99.1339 | 0.00 | 0.00% | 99.1339 | 99.1339 | 99.1339 | 0 |
| 29 Abr 2024 | 99.1339 | 0.00 | 0.00% | 99.1339 | 99.1339 | 99.1339 | 0 |
| 26 Abr 2024 | 99.1339 | 0.17 | 0.17% | 99.1339 | 99.1339 | 99.1339 | 19 |
