Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -19 | -13.5714285714 | 140 | 140 | 121 | 2 | 128 | DE |
| 12 | -49 | -28.8235294118 | 170 | 170 | 121 | 18 | 159.72826087 | DE |
| 26 | -42 | -25.7668711656 | 163 | 182 | 121 | 36 | 169.32738095 | DE |
| 52 | -39 | -24.375 | 160 | 182 | 121 | 41 | 169.01332018 | DE |
| 156 | -54 | -30.8571428571 | 175 | 182 | 121 | 35 | 169.29435484 | DE |
| 260 | -54 | -30.8571428571 | 175 | 182 | 121 | 35 | 169.29435484 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744835220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744748820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744662420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744403220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744316820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744230420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744144020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744057620 | 121 | -14 | -10.37 | 124 | 124 | 121 | 2 |
| 1743798420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1743712020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1743625620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1743539220 | 135 | -2 | -1.46 | 140 | 140 | 135 | 2 |
| 1743456420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743197220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743110820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743024420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1742938020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1742851620 | 137 | -12 | -8.05 | 140 | 140 | 137 | 2 |
| 1742592420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742506020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742419620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742333220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742246820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741987620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741901220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741814820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741728420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741642020 | 149 | 2 | 1.36 | 149 | 149 | 149 | 9 |
| 1741382820 | 147 | -8 | -5.16 | 149 | 149 | 147 | 2 |
| 1741296420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741210020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741123620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1741037220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740778020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740691620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740605220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740518820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740432420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740173220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740086820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740000420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739914020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739827620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739568420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739482020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739395620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739309220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739222820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738963620 | 155 | -1 | -0.64 | 157 | 157 | 155 | 3 |
| 1738877220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738790820 | 156 | -1 | -0.64 | 156 | 156 | 156 | 20 |
| 1738704420 | 157 | -1 | -0.63 | 157 | 157 | 157 | 28 |
| 1738618020 | 158 | -11 | -6.51 | 157 | 158 | 157 | 56 |
| 1738358820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738272420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738186020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738099620 | 169 | 0 | 0.00 | 170 | 170 | 169 | 60 |
| 1738013220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737754020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737667620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737581220 | 169 | 0 | 0.00 | 170 | 170 | 169 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
