ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KraneShares ICAV

KraneShares ICAV (KGNE)

22.24
0.245
( 1.11% )
Actualizado: 07:13:18
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.24
Postura de Compra
22.145
Postura de Venta
22.395
Volume Operado de la Acción
115
22.16 Rango del Día 22.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.995
Precio de Apertura
22.16
Última hora de negociación
04:32:59
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KGNE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STSSSharps Technology Inc
US$ 0.0418
(67.20%)
257.07M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
379
NNBRNN Inc
US$ 2.99
(58.20%)
6
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
71
ATHRAether Holdings Inc
US$ 5.15
(-88.55%)
20.06k
MBMasterBeef Group
US$ 4.40
(-87.93%)
140.69k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
107
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
509
STSSSharps Technology Inc
US$ 0.0418
(67.20%)
257.07M
DMNDamon Inc
US$ 0.0039
(25.81%)
207.7M
SUNESUNation Energy Inc
US$ 0.0241
(7.11%)
20.6M
FMTOFemto Technologies Inc
US$ 0.0357
(8.51%)
15.72M
LGMKLogicMark Inc
US$ 0.0106
(7.07%)
11.37M
ColdDarkHole ColdDarkHole 4 minutos hace
Sure. Expected to be able to... maybe, someday, if, contingent upon, perhaps, maybe we gonna.

Mighta could, if ya can. I can't know.
NB
sam1933 sam1933 4 minutos hace
HBAR USDT Price Technical Analysis
https://stealthex.io/blog/wp-content/uploads/2024/12/Screenshot-2025-01-13-at-20.12.31-min.png

https://stealthex.io/blog/hedera-hashgraph-hbar-price-prediction/
HBARUSD
gedi8 gedi8 4 minutos hace
Thanks for posting the News. Just saw it on my thinkorswim
NXPL
StayHumble StayHumble 5 minutos hace
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
tradersbend tradersbend 6 minutos hace
BS, I know you have an agenda.
There are lots of US citizens and green card (legal) doing feedlot and dairy work all over the US.
Truck farms have used green card labor for years.
Not to say that there are not some non tax paying employees using the system.
Thousand of a
AVXL
Trooperstocks Trooperstocks 6 minutos hace
$COEP -COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @coeptistx @nuburulasers Follow $COEP at http://coeptistx.com for more news!
COEP
Trooperstocks Trooperstocks 6 minutos hace
$COEP -COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @coeptistx @nuburulasers Follow $COEP at http://coeptistx.com for more news!
COEP
Mr. Hathaway Mr. Hathaway 6 minutos hace
Finish him….
IONQ
StayHumble StayHumble 7 minutos hace
Mother Earth’s Store Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
2can$ 2can$ 8 minutos hace
I'm still searching for another otc gamble like DBMM, high risk high reward, have it narrowed down to about 7 now just need to apply my specialty sauce and pick one this is taking longer than I thought.

DBMM$ ........must be an absolute for shorty to cover here.
Have a wonderfu
DBMM
stocktowatch stocktowatch 8 minutos hace
$IVDN News : Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)


is now able to project that the company will hit another revenue growth milestone, r
IVDN
PutzMueler PutzMueler 8 minutos hace
Isn’t this the first time Mark has actually stated in a NR

The planned processing facility is also expected to be able to process rare earth carbonates and concentrates produced from other mines in the U.S. and overseas.

That is Yuge
NB
k9uwa k9uwa 8 minutos hace
Those who must file 13F, D, G forms must file 45 days after end of Qtr. Get that list from Fintel or WhaleWisdom. Some will file earlier than 45 days. Many will file the last or next to last day. Some things I like whalewisdom better than Fintel. Whale wisdom you can sort and column for example when
AVXL
Govwhite Govwhite 8 minutos hace
https://www.stocktitan.net/news/NXPL/next-plat-s-global-telesat-receives-connectivity-services-contract-o0qhpm440a9p.html
NXPL
gdog gdog 9 minutos hace
talk to the board idiot hes the one that has most post deleted..
dheminger dheminger 9 minutos hace
lol bro show yourself the filing it's in the last 10K dropped 
ATWT
RobotDroid RobotDroid 10 minutos hace
That the 100th time someone has said 'this month'.
NWBO
StayHumble StayHumble 10 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Zadie420 Zadie420 10 minutos hace
Thx. My bad
NWBO
zeusgodmd zeusgodmd 10 minutos hace
I have got nothing about voting may be a scam info
RNAZ
Trooperstocks Trooperstocks 11 minutos hace
$BURU - NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sector-Completed/default.aspx
BURU
Trooperstocks Trooperstocks 11 minutos hace
$BURU - NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sector-Completed/default.aspx
BURU
zeusgodmd zeusgodmd 12 minutos hace
Either bought enough to short more or they are buying up all the float today
PTN
Researchfyi Researchfyi 12 minutos hace
May have been the catalyst that added to the 3/22/25 rumor.

3/24/25…

https://finance.yahoo.com/news/spotlight-3-penny-stocks-market-110501577.html

IMO, not a very good overview for dice rolling, but there are some apparently who are influenced.
LQMT
uranium-pinto-beans uranium-pinto-beans 12 minutos hace
Todays top decreases in stock option open interest $AAL $GOLD $PFE $INTC $IREN $MSFT $MSTR $AHCO
AAL AHCO GOLD