Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 22.795 | 0.87 | 3.97 | 21.925 | 22.795 | 21.925 | 414 |
| 1745353620 | 21.925 | 0.27 | 1.25 | 21.17 | 21.925 | 21.17 | 261 |
| 1744921620 | 21.655 | -0.11 | -0.51 | 21.875 | 21.875 | 21.405 | 30 |
| 1744835220 | 21.765 | -0.23 | -1.05 | 22.27 | 22.27 | 21.57 | 439 |
| 1744748820 | 21.995 | -0.38 | -1.68 | 22.545 | 22.545 | 21.995 | 4 |
| 1744662420 | 22.37 | 0.51 | 2.31 | 22.16 | 22.65 | 22.16 | 123 |
| 1744403220 | 21.865 | -0.46 | -2.04 | 22.295 | 22.295 | 21.61 | 11 |
| 1744316820 | 22.32 | 0.25 | 1.16 | 22.065 | 22.395 | 21.82 | 608 |
| 1744230420 | 22.065 | 0.4 | 1.82 | 21.175 | 22.065 | 20.605 | 25 |
| 1744144020 | 21.67 | 0.13 | 0.60 | 21.81 | 21.81 | 20.739999 | 32 |
| 1744057620 | 21.54 | -0.28 | -1.26 | 21.39 | 21.95 | 20.52 | 3714 |
| 1743798420 | 21.815 | -1.95 | -8.19 | 23.74 | 23.74 | 21.815 | 89 |
| 1743712020 | 23.76 | -0.78 | -3.18 | 24.635 | 24.635 | 23.395 | 309 |
| 1743625620 | 24.54 | 0.34 | 1.43 | 24.61 | 24.61 | 24.33 | 7 |
| 1743539220 | 24.195 | -0.05 | -0.19 | 24.5 | 24.58 | 24.195 | 12 |
| 1743452820 | 24.24 | -0.14 | -0.55 | 24.375 | 24.375 | 23.975 | 294 |
| 1743197220 | 24.375 | -0.28 | -1.14 | 25.005 | 25.005 | 24.185 | 25 |
| 1743110820 | 24.655 | -0.44 | -1.75 | 24.985 | 24.985 | 24.655 | 9 |
| 1743024420 | 25.095 | 0.18 | 0.72 | 25.06 | 25.095 | 24.775 | 21 |
| 1742938020 | 24.915 | -0.22 | -0.86 | 24.41 | 24.915 | 24.41 | 36 |
| 1742851620 | 25.13 | -0.01 | -0.02 | 25.29 | 25.31 | 24.885 | 70 |
| 1742592420 | 25.135 | -0.57 | -2.20 | 25.6 | 25.6 | 25.035 | 9 |
| 1742506020 | 25.7 | -0.28 | -1.06 | 26.335 | 26.335 | 25.7 | 46 |
| 1742419620 | 25.975 | 0.24 | 0.93 | 26.305 | 26.4 | 25.975 | 30 |
| 1742333220 | 25.735 | -0.05 | -0.17 | 26.32 | 26.355 | 25.735 | 70 |
| 1742246820 | 25.78 | -0.19 | -0.73 | 25.51 | 25.97 | 25.51 | 16 |
| 1741987620 | 25.97 | 0.11 | 0.41 | 26.475 | 26.475 | 25.97 | 3 |
| 1741901220 | 25.865 | 0.09 | 0.35 | 25.695 | 25.865 | 25.515 | 140 |
| 1741814820 | 25.775 | -0.05 | -0.17 | 25.975 | 25.975 | 25.285 | 115 |
| 1741728420 | 25.82 | 0.56 | 2.20 | 24.58 | 25.82 | 24.58 | 372 |
| 1741642020 | 25.265 | 0.19 | 0.76 | 25.615 | 25.615 | 24.795 | 17 |
| 1741382820 | 25.075 | -0.51 | -1.99 | 25.475 | 25.475 | 25.06 | 32 |
| 1741296420 | 25.585 | 0.41 | 1.63 | 25.495 | 25.65 | 25.495 | 93 |
| 1741210020 | 25.175 | 0.4 | 1.59 | 24.785 | 25.205 | 24.735 | 8 |
| 1741123620 | 24.78 | -0.52 | -2.06 | 25.47 | 25.47 | 24.78 | 9 |
| 1741037220 | 25.3 | -0.67 | -2.58 | 26.04 | 26.04 | 25.3 | 139 |
| 1740778020 | 25.97 | -1.06 | -3.90 | 26.145 | 26.145 | 25.475 | 33 |
| 1740691620 | 27.025 | 0.57 | 2.17 | 26.85 | 27.025 | 26.74 | 136 |
| 1740605220 | 26.45 | 0.56 | 2.16 | 25.9 | 26.85 | 25.9 | 337 |
| 1740518820 | 25.89 | 0.39 | 1.53 | 26.11 | 26.11 | 25.715 | 204 |
| 1740432420 | 25.5 | -0.63 | -2.41 | 26.13 | 26.13 | 25.5 | 177 |
| 1740173220 | 26.13 | 0.97 | 3.86 | 26.505 | 26.605 | 26.105 | 102 |
| 1740086820 | 25.16 | -0.73 | -2.80 | 25.885 | 26.22 | 25.16 | 31 |
| 1740000420 | 25.885 | 0.67 | 2.66 | 25.73 | 25.885 | 25.555 | 51 |
| 1739914020 | 25.215 | -0.4 | -1.54 | 25.61 | 25.61 | 25.21 | 317 |
| 1739827620 | 25.61 | 0.54 | 2.13 | 25.075 | 25.61 | 25.075 | 526 |
| 1739568420 | 25.075 | 0.73 | 3.00 | 25.15 | 25.15 | 25.075 | 2 |
| 1739482020 | 24.345 | 0.06 | 0.27 | 24.28 | 24.72 | 24.045 | 157 |
| 1739395620 | 24.28 | 0.01 | 0.02 | 24.275 | 24.72 | 24.275 | 196 |
| 1739309220 | 24.275 | 0.07 | 0.29 | 24.57 | 24.57 | 23.63 | 104 |
| 1739222820 | 24.205 | -0.18 | -0.74 | 24.82 | 24.82 | 24.205 | 77 |
| 1738963620 | 24.385 | 0.79 | 3.33 | 23.95 | 24.385 | 23.95 | 207 |
| 1738877220 | 23.6 | 0.92 | 4.03 | 23.74 | 23.74 | 23.6 | 6 |
| 1738790820 | 22.685 | -0.91 | -3.84 | 23 | 23 | 22.685 | 39 |
| 1738704420 | 23.59 | 0.47 | 2.03 | 23.415 | 23.59 | 23.415 | 117 |
| 1738618020 | 23.12 | 0.14 | 0.61 | 22.575 | 23.12 | 22.575 | 100 |
| 1738358820 | 22.98 | 0.07 | 0.31 | 23.135 | 23.135 | 22.915 | 111 |
| 1738272420 | 22.91 | 0.13 | 0.57 | 22.77 | 22.91 | 22.515 | 56 |
| 1738186020 | 22.78 | 0.5 | 2.22 | 22.27 | 22.78 | 22.27 | 73 |
| 1738099620 | 22.285 | -0.21 | -0.91 | 22.49 | 22.555 | 22.1 | 228 |
| 1738013220 | 22.49 | 0.6 | 2.74 | 22.49 | 22.49 | 22.49 | 50 |
| 1737754020 | 21.89 | 0.36 | 1.67 | 21.89 | 21.89 | 21.89 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
