LE6N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
26 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
25 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
24 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
21 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
20 Jun 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 145 |
19 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
18 Jun 2024 | 108.00 | 0.00 | 0.00% | 107.00 | 108.00 | 107.00 | 370 |
17 Jun 2024 | 108.00 | 0.00 | 0.00% | 109.00 | 109.00 | 108.00 | 164 |
14 Jun 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 108.00 | 30 |
13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
12 Jun 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 111.00 | 20 |
11 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
10 Jun 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 100 |
07 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
06 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
05 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
04 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
03 Jun 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 10 |
31 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
24 May 2024 | 114.00 | -4.00 | -3.39% | 114.00 | 114.00 | 114.00 | 1 |
23 May 2024 | 118.00 | -4.00 | -3.28% | 118.00 | 118.00 | 118.00 | 1 |
22 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
21 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
20 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
17 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
16 May 2024 | 122.00 | 0.00 | 0.00% | 123.00 | 124.00 | 122.00 | 160 |
15 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
14 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
13 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 30 |
10 May 2024 | 122.00 | 3.00 | 2.52% | 122.00 | 122.00 | 122.00 | 40 |
09 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
08 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
07 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
06 May 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 5 |
03 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
02 May 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 117.00 | 15 |
30 Abr 2024 | 118.00 | -7.00 | -5.60% | 118.00 | 118.00 | 118.00 | 6 |
29 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
26 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
25 Abr 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 125.00 | 125.00 | 1 |
24 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
23 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 1 |
22 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
19 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
18 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
17 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
16 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
15 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
12 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
11 Abr 2024 | 127.00 | -4.00 | -3.05% | 127.00 | 127.00 | 127.00 | 240 |
10 Abr 2024 | 131.00 | -3.00 | -2.24% | 131.00 | 131.00 | 131.00 | 46 |
09 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
08 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
05 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
04 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
03 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
02 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |