Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF Acc | LEAD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.26% | 34.325 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.35 | 34.30 | 34.39 | 34.325 | 34.415 |
Resumen Histórico LEAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.525 | -0.07 | -0.19% | 34.525 | 34.525 | 34.525 | 161 |
| 26 Jun 2024 | 34.59 | -0.07 | -0.19% | 34.86 | 34.86 | 34.59 | 506 |
| 25 Jun 2024 | 34.655 | 0.00 | 0.00% | 34.56 | 34.655 | 34.56 | 170 |
| 24 Jun 2024 | 34.655 | 0.26 | 0.74% | 34.425 | 34.655 | 34.425 | 61 |
| 21 Jun 2024 | 34.40 | -0.41 | -1.18% | 34.40 | 34.40 | 34.40 | 2 |
| 20 Jun 2024 | 34.81 | 0.36 | 1.04% | 34.59 | 34.81 | 34.59 | 136 |
| 19 Jun 2024 | 34.45 | 0.05 | 0.15% | 34.385 | 34.45 | 34.385 | 210 |
| 18 Jun 2024 | 34.40 | 0.06 | 0.19% | 34.33 | 34.41 | 34.33 | 57 |
| 17 Jun 2024 | 34.335 | 0.09 | 0.25% | 34.495 | 34.495 | 34.10 | 805 |
| 14 Jun 2024 | 34.25 | -0.42 | -1.21% | 34.455 | 34.455 | 34.245 | 415 |
| 13 Jun 2024 | 34.67 | -0.11 | -0.32% | 34.915 | 34.915 | 34.67 | 148 |
| 12 Jun 2024 | 34.78 | 0.27 | 0.78% | 34.78 | 34.78 | 34.78 | 6 |
| 11 Jun 2024 | 34.51 | -0.45 | -1.27% | 34.75 | 34.75 | 34.51 | 706 |
| 10 Jun 2024 | 34.955 | -0.04 | -0.10% | 34.955 | 34.955 | 34.955 | 286 |
| 07 Jun 2024 | 34.99 | -0.06 | -0.16% | 35.025 | 35.025 | 34.905 | 337 |
| 06 Jun 2024 | 35.045 | 0.32 | 0.92% | 35.095 | 35.095 | 35.005 | 1,841 |
| 05 Jun 2024 | 34.725 | 0.36 | 1.03% | 34.68 | 34.725 | 34.68 | 94 |
| 04 Jun 2024 | 34.37 | -0.13 | -0.36% | 34.54 | 34.54 | 34.34 | 83 |
| 03 Jun 2024 | 34.495 | 0.22 | 0.66% | 34.76 | 34.76 | 34.475 | 762 |
| 31 May 2024 | 34.27 | -0.03 | -0.09% | 34.26 | 34.30 | 34.25 | 1,742 |
| 30 May 2024 | 34.30 | 0.13 | 0.38% | 34.18 | 34.30 | 34.18 | 45 |
| 29 May 2024 | 34.17 | -0.36 | -1.03% | 34.10 | 34.17 | 34.10 | 700 |
| 28 May 2024 | 34.525 | -0.19 | -0.55% | 34.685 | 34.685 | 34.525 | 372 |
