Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LEER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.81 | 0.34 | 1.39% | 24.65 | 24.81 | 24.65 | 700 |
| 25 Jul 2024 | 24.47 | -0.62 | -2.45% | 24.485 | 24.485 | 24.47 | 248 |
| 24 Jul 2024 | 25.085 | 0.00 | 0.00% | 24.945 | 25.085 | 24.945 | 22 |
| 23 Jul 2024 | 25.085 | -0.36 | -1.41% | 25.23 | 25.23 | 25.055 | 49 |
| 22 Jul 2024 | 25.445 | 0.32 | 1.27% | 25.45 | 25.45 | 25.43 | 65 |
| 19 Jul 2024 | 25.125 | -0.10 | -0.40% | 25.28 | 25.28 | 25.125 | 600 |
| 18 Jul 2024 | 25.225 | 0.27 | 1.06% | 25.065 | 25.29 | 25.065 | 575 |
| 17 Jul 2024 | 24.96 | -0.26 | -1.01% | 24.825 | 24.96 | 24.825 | 280 |
| 16 Jul 2024 | 25.215 | -0.71 | -2.72% | 25.83 | 25.83 | 25.215 | 5 |
| 15 Jul 2024 | 25.92 | 0.43 | 1.67% | 25.67 | 25.94 | 25.67 | 124 |
| 12 Jul 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
| 11 Jul 2024 | 25.495 | -0.09 | -0.33% | 25.495 | 25.495 | 25.495 | 119 |
| 10 Jul 2024 | 25.58 | 0.13 | 0.53% | 25.465 | 25.58 | 25.355 | 630 |
| 09 Jul 2024 | 25.445 | -0.09 | -0.33% | 25.445 | 25.445 | 25.445 | 1 |
| 08 Jul 2024 | 25.53 | -0.18 | -0.70% | 25.54 | 25.54 | 25.455 | 107 |
| 05 Jul 2024 | 25.71 | 0.02 | 0.08% | 25.70 | 25.71 | 25.70 | 173 |
| 04 Jul 2024 | 25.69 | 0.35 | 1.38% | 25.69 | 25.69 | 25.69 | 50 |
| 03 Jul 2024 | 25.34 | -0.31 | -1.19% | 25.34 | 25.34 | 25.34 | 80 |
| 02 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 01 Jul 2024 | 25.645 | 0.05 | 0.20% | 25.59 | 25.715 | 25.59 | 774 |
| 28 Jun 2024 | 25.595 | 0.31 | 1.25% | 25.57 | 25.595 | 25.57 | 2 |
| 27 Jun 2024 | 25.28 | 0.02 | 0.06% | 25.28 | 25.28 | 25.28 | 151 |
| 26 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 25 Jun 2024 | 25.265 | 0.05 | 0.18% | 25.265 | 25.265 | 25.265 | 1 |
| 24 Jun 2024 | 25.22 | 0.29 | 1.14% | 24.665 | 25.285 | 24.665 | 265 |
| 21 Jun 2024 | 24.935 | 0.09 | 0.36% | 24.935 | 24.935 | 24.935 | 1 |
| 20 Jun 2024 | 24.845 | 0.11 | 0.47% | 24.86 | 24.86 | 24.845 | 454 |
| 19 Jun 2024 | 24.73 | 0.11 | 0.43% | 24.75 | 24.75 | 24.73 | 248 |
| 18 Jun 2024 | 24.625 | 0.07 | 0.31% | 24.625 | 24.67 | 24.625 | 10 |
| 17 Jun 2024 | 24.55 | 0.67 | 2.81% | 24.195 | 24.55 | 24.195 | 531 |
| 14 Jun 2024 | 23.88 | -0.29 | -1.20% | 23.955 | 24.09 | 23.88 | 403 |
| 13 Jun 2024 | 24.17 | -0.28 | -1.15% | 24.17 | 24.17 | 24.17 | 216 |
| 12 Jun 2024 | 24.45 | 0.18 | 0.74% | 24.45 | 24.45 | 24.45 | 80 |
| 11 Jun 2024 | 24.27 | -0.09 | -0.35% | 24.27 | 24.27 | 24.27 | 50 |
| 10 Jun 2024 | 24.355 | -0.26 | -1.04% | 24.305 | 24.355 | 24.305 | 200 |
| 07 Jun 2024 | 24.61 | -0.31 | -1.24% | 24.715 | 24.76 | 24.61 | 300 |
| 06 Jun 2024 | 24.92 | 0.37 | 1.49% | 24.75 | 24.92 | 24.75 | 200 |
| 05 Jun 2024 | 24.555 | 0.04 | 0.14% | 24.53 | 24.555 | 24.515 | 246 |
| 04 Jun 2024 | 24.52 | -0.59 | -2.35% | 24.895 | 24.895 | 24.52 | 787 |
| 03 Jun 2024 | 25.11 | -0.08 | -0.30% | 25.35 | 25.35 | 25.11 | 387 |
| 31 May 2024 | 25.185 | 0.40 | 1.61% | 24.685 | 25.185 | 24.685 | 2,290 |
| 30 May 2024 | 24.785 | -0.22 | -0.86% | 24.69 | 24.825 | 24.69 | 177 |
| 29 May 2024 | 25.00 | -0.66 | -2.55% | 25.20 | 25.20 | 25.00 | 1,228 |
| 28 May 2024 | 25.655 | 0.00 | 0.00% | 25.655 | 25.655 | 25.655 | 0 |
| 27 May 2024 | 25.655 | 0.21 | 0.83% | 25.59 | 25.655 | 25.58 | 198 |
| 24 May 2024 | 25.445 | 0.18 | 0.69% | 25.35 | 25.475 | 25.35 | 111 |
| 23 May 2024 | 25.27 | -0.10 | -0.39% | 25.38 | 25.655 | 25.27 | 485 |
| 22 May 2024 | 25.37 | -0.19 | -0.74% | 25.37 | 25.37 | 25.37 | 250 |
| 21 May 2024 | 25.56 | -0.24 | -0.93% | 25.68 | 25.68 | 25.56 | 234 |
| 20 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 17 May 2024 | 25.80 | 0.17 | 0.66% | 25.53 | 25.80 | 25.53 | 670 |
| 16 May 2024 | 25.63 | 0.15 | 0.61% | 25.645 | 25.73 | 25.63 | 503 |
| 15 May 2024 | 25.475 | -0.01 | -0.02% | 25.495 | 25.545 | 25.475 | 158 |
| 14 May 2024 | 25.48 | 0.27 | 1.07% | 25.45 | 25.48 | 25.45 | 678 |
| 13 May 2024 | 25.21 | -0.32 | -1.23% | 25.21 | 25.21 | 25.21 | 101 |
| 10 May 2024 | 25.525 | 0.08 | 0.33% | 25.525 | 25.525 | 25.525 | 120 |
| 09 May 2024 | 25.44 | 0.17 | 0.67% | 25.375 | 25.45 | 25.375 | 41 |
| 08 May 2024 | 25.27 | 0.00 | 0.00% | 25.20 | 25.27 | 25.20 | 220 |
| 07 May 2024 | 25.27 | 0.27 | 1.08% | 25.24 | 25.27 | 25.15 | 821 |
| 06 May 2024 | 25.00 | 0.31 | 1.26% | 24.635 | 25.00 | 24.635 | 1,282 |
| 03 May 2024 | 24.69 | 0.22 | 0.90% | 24.545 | 24.69 | 24.545 | 140 |
| 02 May 2024 | 24.47 | -0.19 | -0.77% | 24.55 | 24.625 | 24.37 | 293 |
| 30 Abr 2024 | 24.66 | -0.07 | -0.26% | 24.66 | 24.66 | 24.66 | 140 |
| 29 Abr 2024 | 24.725 | 0.58 | 2.38% | 24.70 | 24.725 | 24.70 | 212 |
| 26 Abr 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
