Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.8 | 0 | 0 | 0 | DE |
| 4 | -3.3 | -10.7142857143 | 30.8 | 30.8 | 22.2 | 4940 | 24.84815182 | DE |
| 12 | 2.15 | 8.48126232742 | 25.35 | 35.6 | 22.2 | 4380 | 28.06905332 | DE |
| 26 | -5.1 | -15.6441717791 | 32.6 | 35.6 | 22.2 | 3292 | 27.81066981 | DE |
| 52 | -4.05 | -12.8367670365 | 31.55 | 37.45 | 22.2 | 2444 | 29.84796833 | DE |
| 156 | -62.9 | -69.5796460177 | 90.4 | 91.5 | 22.2 | 1965 | 35.18971622 | DE |
| 260 | -22 | -44.4444444444 | 49.5 | 133.2 | 22.2 | 1412 | 44.45871574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1745353620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1744921620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1744835220 | 25.85 | -0.65 | -2.45 | 26.3 | 26.4 | 25.85 | 1220 |
| 1744748820 | 26.5 | 0.85 | 3.31 | 25.7 | 26.75 | 25.7 | 3464 |
| 1744662420 | 25.65 | 1 | 4.06 | 25.05 | 25.9 | 24.8 | 1950 |
| 1744403220 | 24.65 | 0 | 0.00 | 24.85 | 24.95 | 23.9 | 1204 |
| 1744316820 | 24.65 | -1.85 | -6.98 | 26.8 | 26.95 | 24 | 5796 |
| 1744230420 | 26.5 | 3.1 | 13.25 | 23.35 | 27.5 | 23.35 | 3561 |
| 1744144020 | 23.4 | -0.35 | -1.47 | 24.25 | 25.3 | 23.4 | 13954 |
| 1744057620 | 23.75 | 0.35 | 1.50 | 22.9 | 24.15 | 22.2 | 11005 |
| 1743798420 | 23.4 | -1.5 | -6.02 | 24.75 | 25.3 | 22.4 | 11484 |
| 1743712020 | 24.9 | -0.9 | -3.49 | 25.4 | 25.5 | 24.6 | 5914 |
| 1743625620 | 25.8 | -1.05 | -3.91 | 27 | 27 | 25.6 | 4021 |
| 1743539220 | 26.85 | -0.25 | -0.92 | 27.2 | 27.75 | 26.55 | 1912 |
| 1743452820 | 27.1 | -1.4 | -4.91 | 28.5 | 28.5 | 27 | 4219 |
| 1743197220 | 28.5 | -1.1 | -3.72 | 29.45 | 29.7 | 28.3 | 2210 |
| 1743110820 | 29.6 | -0.45 | -1.50 | 30.8 | 30.8 | 29.3 | 2186 |
| 1743024420 | 30.05 | -1.8 | -5.65 | 31.95 | 32.25 | 30.05 | 3851 |
| 1742938020 | 31.85 | -0.25 | -0.78 | 32.049999 | 32.35 | 31.5 | 2430 |
| 1742851620 | 32.1 | -0.95 | -2.87 | 33.35 | 33.75 | 32.1 | 4942 |
| 1742592420 | 33.049999 | -0.95 | -2.79 | 33.7 | 34.1 | 33 | 1000 |
| 1742506020 | 34 | -1.25 | -3.55 | 35.2 | 35.4 | 32.85 | 3707 |
| 1742419620 | 35.25 | 0.8 | 2.32 | 34.45 | 35.25 | 34.299999 | 6012 |
| 1742333220 | 34.45 | 0.5 | 1.47 | 34 | 34.95 | 33.35 | 4480 |
| 1742246820 | 33.95 | 0.7 | 2.11 | 33.25 | 35.6 | 32.95 | 19191 |
| 1741987620 | 33.25 | 5.45 | 19.60 | 28.3 | 33.45 | 28.3 | 32663 |
| 1741901220 | 27.8 | -0.1 | -0.36 | 27.85 | 28 | 27.5 | 918 |
| 1741814820 | 27.9 | 0.2 | 0.72 | 27.95 | 28.45 | 27.75 | 1168 |
| 1741728420 | 27.7 | -0.7 | -2.46 | 28.55 | 28.55 | 27.4 | 1644 |
| 1741642020 | 28.4 | -0.7 | -2.41 | 29.35 | 29.35 | 28.25 | 1752 |
| 1741382820 | 29.1 | 0.7 | 2.46 | 28.45 | 29.2 | 28.35 | 2281 |
| 1741296420 | 28.4 | 1 | 3.65 | 27.25 | 29 | 27.25 | 13809 |
| 1741210020 | 27.4 | 1.5 | 5.79 | 26.95 | 27.55 | 26.85 | 4087 |
| 1741123620 | 25.9 | -0.7 | -2.63 | 26.4 | 26.6 | 25.5 | 1396 |
| 1741037220 | 26.6 | 0.9 | 3.50 | 25.9 | 26.8 | 25.8 | 2139 |
| 1740778020 | 25.7 | -0.6 | -2.28 | 25.95 | 26.35 | 25.65 | 4653 |
| 1740691620 | 26.3 | 0.2 | 0.77 | 26.05 | 26.35 | 26.05 | 1234 |
| 1740605220 | 26.1 | 0.95 | 3.78 | 25.25 | 26.25 | 25.25 | 8312 |
| 1740518820 | 25.15 | -0.2 | -0.79 | 25.3 | 25.5 | 25.1 | 1091 |
| 1740432420 | 25.35 | 0.55 | 2.22 | 25 | 25.35 | 25 | 2684 |
| 1740173220 | 24.8 | 0.1 | 0.40 | 24.6 | 25.25 | 24.6 | 1063 |
| 1740086820 | 24.7 | -0.1 | -0.40 | 24.9 | 25.15 | 24.55 | 2988 |
| 1740000420 | 24.8 | -0.5 | -1.98 | 25.4 | 25.4 | 24.6 | 3708 |
| 1739914020 | 25.3 | -0.05 | -0.20 | 25.2 | 25.3 | 24.7 | 2338 |
| 1739827620 | 25.35 | -0.2 | -0.78 | 25.55 | 25.55 | 25.1 | 1009 |
| 1739568420 | 25.55 | 0.65 | 2.61 | 25 | 25.65 | 25 | 2987 |
| 1739482020 | 24.9 | 0.15 | 0.61 | 24.8 | 24.95 | 24.6 | 994 |
| 1739395620 | 24.75 | 0.2 | 0.81 | 24.55 | 24.75 | 24.4 | 965 |
| 1739309220 | 24.55 | -0.2 | -0.81 | 24.8 | 24.8 | 24.35 | 895 |
| 1739222820 | 24.75 | -0.2 | -0.80 | 25 | 25 | 24.25 | 2385 |
| 1738963620 | 24.95 | -0.35 | -1.38 | 25.05 | 25.05 | 24.65 | 1515 |
| 1738877220 | 25.3 | 1.1 | 4.55 | 23.95 | 25.3 | 23.95 | 1810 |
| 1738790820 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 23.95 | 1621 |
| 1738704420 | 24.4 | 0.15 | 0.62 | 24.2 | 25.05 | 23.9 | 4086 |
| 1738618020 | 24.25 | -0.85 | -3.39 | 24.9 | 25 | 23.85 | 8364 |
| 1738358820 | 25.1 | -0.1 | -0.40 | 25.25 | 25.3 | 24.9 | 2793 |
| 1738272420 | 25.2 | -0.1 | -0.40 | 25.35 | 25.6 | 25.1 | 1851 |
| 1738186020 | 25.3 | -0.6 | -2.32 | 26.1 | 26.1 | 25 | 1103 |
| 1738099620 | 25.9 | 0.15 | 0.58 | 25.55 | 25.9 | 25.35 | 802 |
| 1738013220 | 25.75 | -0.15 | -0.58 | 26.1 | 26.35 | 25.55 | 2280 |
| 1737754020 | 25.9 | 1 | 4.02 | 25.05 | 25.95 | 24.85 | 4245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
